DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWK21 | ZCK21 | ZSK21 | LEJ21 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 25.53 | 730-2 | 717-2 | 1625-0 | 119.600 |
High | 25.53 | 730-2 | 718-6 | 1625-0 | 119.600 |
Low | 25.36 | 727-2 | 685-0 | 1603-6 | 116.000 |
Last | 25.46 | 727-2s | 685-0s | 1603-6s | 116.000s |
Change | -0.17 | +0-6 | -34-0 | -8-4 | -3.475 |
% Change | -0.66% | +0.10% | -4.73% | -0.53% | -2.91% |
Volume | 243,477 | 40 | 28 | 22 | 203 |
20-Day Average Volume | 308,274 | 12,546 | 61,919 | 37,375 | 3,841 |
Previous Close | 25.63 | 726-4 | 719-0 | 1612-2 | 119.475 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.94 | 727-4 | 703-2 | 1568-1 | 120.634 |
20-Day Raw Stochastic | 79.87% | 62.47% | 51.39% | 69.69% | 0.00% |
20-Day Relative Strength | 60.59% | 56.57% | 55.23% | 63.25% | 35.92% |
Weighted Alpha | +17.67 | +39.39 | +103.67 | +91.19 | +0.40 |
Today's Opinion | 88% Buy | 48% Buy | 16% Buy | 56% Buy | 56% Sell |
Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 32% Buy | 56% Buy | 96% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 09/13/24 | -5.98% since 05/07/21 | -11.36% since 05/07/21 | -1.06% since 05/07/21 | -1.57% since 04/23/21 |
Low | 25.23 on 09/17/24 | 726-4 on 05/13/21 | 685-0 on 05/14/21 | 1598-0 on 05/13/21 | 116.000 on 04/30/21 |
High | 25.78 on 09/19/24 | 769-0 on 05/10/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 120.025 on 04/28/21 |
1-Month | |||||
%Chg | +4.09% since 08/20/24 | +12.23% since 04/14/21 | +15.32% since 04/14/21 | +13.74% since 04/14/21 | -4.11% since 03/30/21 |
Low | 24.19 on 09/06/24 | 639-0 on 04/15/21 | 583-2 on 04/16/21 | 1407-4 on 04/15/21 | 116.000 on 04/30/21 |
High | 25.78 on 09/19/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 124.575 on 04/09/21 |
3-Month | |||||
%Chg | +2.58% since 06/20/24 | +13.41% since 02/12/21 | +27.68% since 02/12/21 | +16.96% since 02/12/21 | -4.80% since 01/29/21 |
Low | 22.79 on 08/05/24 | 593-2 on 03/31/21 | 529-2 on 03/04/21 | 1364-2 on 03/30/21 | 116.000 on 04/30/21 |
High | 25.78 on 09/19/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 126.700 on 02/16/21 |
6-Month | |||||
%Chg | +7.02% since 03/20/24 | +20.21% since 11/13/20 | +61.56% since 11/13/20 | +39.97% since 11/13/20 | +2.07% since 10/30/20 |
Low | 22.79 on 08/05/24 | 569-2 on 12/07/20 | 418-0 on 12/07/20 | 1141-0 on 12/02/20 | 112.725 on 11/02/20 |
High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 126.700 on 02/16/21 |
Key Statistics | |||||
Market Capitalization, $K | 721,423 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 28,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |