DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK21 | ZCK21 | ZSK21 | LEJ21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 23.83 | 730-2 | 717-2 | 1625-0 | 119.600 |
| High | 24.11 | 730-2 | 718-6 | 1625-0 | 119.600 |
| Low | 23.67 | 727-2 | 685-0 | 1603-6 | 116.000 |
| Last | 23.97 | 727-2s | 685-0s | 1603-6s | 116.000s |
| Change | +0.52 | +0-6 | -34-0 | -8-4 | -3.475 |
| % Change | +2.22% | +0.10% | -4.73% | -0.53% | -2.91% |
| Volume | 906,600 | 40 | 28 | 22 | 203 |
| 20-Day Average Volume | 831,410 | 12,546 | 61,919 | 37,375 | 3,841 |
| Previous Close | 23.45 | 726-4 | 719-0 | 1612-2 | 119.475 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 727-4 | 703-2 | 1568-1 | 120.634 |
| 20-Day Raw Stochastic | 19.05% | 62.47% | 51.39% | 69.69% | 0.00% |
| 20-Day Relative Strength | 45.47% | 56.57% | 55.23% | 63.25% | 35.92% |
| Weighted Alpha | +15.13 | +39.39 | +103.67 | +91.19 | +0.40 |
| Today's Opinion | 56% Buy | 48% Buy | 16% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 04/26/24 | -5.98% since 05/07/21 | -11.36% since 05/07/21 | -1.06% since 05/07/21 | -1.57% since 04/23/21 |
| Low | 23.35 on 05/02/24 | 726-4 on 05/13/21 | 685-0 on 05/14/21 | 1598-0 on 05/13/21 | 116.000 on 04/30/21 |
| High | 25.63 on 04/29/24 | 769-0 on 05/10/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 120.025 on 04/28/21 |
| 1-Month | |||||
| %Chg | -2.96% since 04/03/24 | +12.23% since 04/14/21 | +15.32% since 04/14/21 | +13.74% since 04/14/21 | -4.11% since 03/30/21 |
| Low | 23.35 on 05/02/24 | 639-0 on 04/15/21 | 583-2 on 04/16/21 | 1407-4 on 04/15/21 | 116.000 on 04/30/21 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 124.575 on 04/09/21 |
| 3-Month | |||||
| %Chg | +10.46% since 02/02/24 | +13.41% since 02/12/21 | +27.68% since 02/12/21 | +16.96% since 02/12/21 | -4.80% since 01/29/21 |
| Low | 21.62 on 02/06/24 | 593-2 on 03/31/21 | 529-2 on 03/04/21 | 1364-2 on 03/30/21 | 116.000 on 04/30/21 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 126.700 on 02/16/21 |
| 6-Month | |||||
| %Chg | +7.01% since 11/03/23 | +20.21% since 11/13/20 | +61.56% since 11/13/20 | +39.97% since 11/13/20 | +2.07% since 10/30/20 |
| Low | 20.39 on 01/08/24 | 569-2 on 12/07/20 | 418-0 on 12/07/20 | 1141-0 on 12/02/20 | 112.725 on 11/02/20 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 126.700 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,461 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |