DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK20 | ZCK20 | ZSK20 | LEM20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.40 | 0-0 | 0-0 | 837-0 | 95.150 |
| High | 26.55 | 510-4 | 320-2 | 837-0 | 95.150 |
| Low | 25.94 | 510-4 | 320-2 | 835-2 | 91.375 |
| Last | 26.17 | 510-4s | 320-2s | 835-2s | 91.650s |
| Change | -0.37 | unch | unch | -0-6 | -3.350 |
| % Change | -1.39% | unch | unch | -0.09% | -3.53% |
| Volume | 554,000 | 10 | 62 | 50 | 362 |
| 20-Day Average Volume | 839,470 | 9,888 | 61,768 | 28,873 | 2,263 |
| Previous Close | 26.54 | 510-4 | 320-2 | 836-0 | 95.000 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 528-2 | 314-3 | 837-2 | 95.073 |
| 20-Day Raw Stochastic | 79.09% | 0.00% | 79.21% | 55.38% | 4.51% |
| 20-Day Relative Strength | 65.49% | 40.03% | 44.58% | 44.11% | 42.89% |
| Weighted Alpha | +31.06 | -2.07 | -26.18 | -8.98 | -20.20 |
| Today's Opinion | 100% Buy | 96% Sell | 32% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 32% Sell | 64% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/18/24 | -3.50% since 05/07/20 | +1.34% since 05/07/20 | -0.74% since 05/07/20 | -2.00% since 06/23/20 |
| Low | 25.58 on 04/23/24 | 510-4 on 05/14/20 | 312-6 on 05/12/20 | 835-2 on 05/14/20 | 91.375 on 06/30/20 |
| High | 26.60 on 04/24/24 | 537-6 on 05/11/20 | 324-4 on 05/12/20 | 857-0 on 05/11/20 | 95.150 on 06/30/20 |
| 1-Month | |||||
| %Chg | +6.21% since 03/25/24 | -6.97% since 04/14/20 | -1.76% since 04/14/20 | -1.39% since 04/14/20 | -8.10% since 05/29/20 |
| Low | 24.30 on 03/27/24 | 510-4 on 05/14/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 91.375 on 06/30/20 |
| High | 26.60 on 04/24/24 | 562-0 on 04/20/20 | 326-6 on 04/15/20 | 857-0 on 05/11/20 | 99.475 on 06/01/20 |
| 3-Month | |||||
| %Chg | +22.29% since 01/25/24 | -5.72% since 02/14/20 | -16.16% since 02/14/20 | -7.53% since 02/14/20 | +2.89% since 03/30/20 |
| Low | 21.26 on 01/29/24 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 76.600 on 04/06/20 |
| High | 26.60 on 04/24/24 | 587-0 on 03/27/20 | 387-4 on 02/18/20 | 912-4 on 03/05/20 | 101.600 on 05/28/20 |
| 6-Month | |||||
| %Chg | +19.99% since 10/25/23 | -1.07% since 11/14/19 | -18.04% since 11/14/19 | -11.26% since 11/14/19 | -22.98% since 12/30/19 |
| Low | 20.39 on 01/08/24 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 76.600 on 04/06/20 |
| High | 26.60 on 04/24/24 | 590-6 on 01/22/20 | 398-6 on 01/23/20 | 973-4 on 01/02/20 | 119.900 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,243 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |