DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWH23 | ZCH23 | ZSF23 | LEG23 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 25.53 | 0-0 | 624-0 | 1525-0 | 164.825 |
High | 25.53 | 686-4 | 627-4 | 1538-2 | 167.500 |
Low | 25.35 | 686-4 | 624-0 | 1525-0 | 164.825 |
Last | 25.46 | 686-4s | 627-4s | 1538-2s | 167.500s |
Change | -0.17 | +14-2 | +3-0 | +8-6 | +2.500 |
% Change | -0.66% | +2.12% | +0.48% | +0.57% | +1.52% |
Volume | 243,477 | 35 | 30 | 77 | 151 |
20-Day Average Volume | 308,274 | 18,088 | 62,831 | 37,157 | 4,244 |
Previous Close | 25.63 | 672-2 | 624-4 | 1529-4 | 165.000 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.94 | 711-1 | 649-3 | 1493-3 | 162.367 |
20-Day Raw Stochastic | 79.87% | 22.92% | 13.21% | 95.72% | 100.00% |
20-Day Relative Strength | 60.59% | 40.16% | 37.52% | 62.49% | 79.84% |
Weighted Alpha | +17.67 | -30.46 | -6.43 | +17.63 | +14.03 |
Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 32% Buy | 32% Buy | 40% Buy | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 09/13/24 | +0.26% since 03/07/23 | -2.26% since 03/07/23 | +2.45% since 01/06/23 | +1.67% since 02/21/23 |
Low | 25.23 on 09/17/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1501-4 on 01/10/23 | 164.275 on 02/22/23 |
High | 25.78 on 09/19/24 | 686-4 on 03/14/23 | 646-0 on 03/08/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
1-Month | |||||
%Chg | +4.09% since 08/20/24 | -12.66% since 02/14/23 | -8.02% since 02/14/23 | +3.95% since 12/13/22 | +6.88% since 01/27/23 |
Low | 24.19 on 09/06/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1460-0 on 12/19/22 | 157.050 on 01/30/23 |
High | 25.78 on 09/19/24 | 787-2 on 02/15/23 | 683-0 on 02/21/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
3-Month | |||||
%Chg | +2.58% since 06/20/24 | -8.38% since 12/14/22 | -3.54% since 12/14/22 | +9.45% since 10/13/22 | +8.29% since 11/28/22 |
Low | 22.79 on 08/05/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1366-6 on 10/19/22 | 152.750 on 12/07/22 |
High | 25.78 on 09/19/24 | 799-0 on 12/30/22 | 688-6 on 01/18/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
6-Month | |||||
%Chg | +7.02% since 03/20/24 | -22.69% since 09/14/22 | -8.69% since 09/14/22 | +13.52% since 07/13/22 | +8.84% since 08/26/22 |
Low | 22.79 on 08/05/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1296-4 on 07/22/22 | 149.600 on 09/29/22 |
High | 26.60 on 04/24/24 | 962-0 on 10/10/22 | 711-6 on 10/10/22 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 721,423 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 28,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |