DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH23 | ZCH23 | ZSF23 | LEG23 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 19.83 | 753-0 | 685-0 | 1525-0 | 156.725 |
| High | 19.91 | 758-0 | 686-4 | 1538-2 | 157.000 |
| Low | 19.77 | 749-4 | 684-4 | 1525-0 | 156.500 |
| Last | 19.87 | 749-6 | 685-0 | 1538-2s | 156.725s |
| Change | +0.04 | -0-2 | +2-0 | +8-6 | unch |
| % Change | +0.20% | -0.03% | +0.29% | +0.57% | unch |
| Volume | 399,700 | 3,185 | 8,052 | 77 | 12,306 |
| 20-Day Average Volume | 870,335 | 42,932 | 144,884 | 37,157 | 23,919 |
| Previous Close | 19.83 | 750-0 | 683-0 | 1529-4 | 156.725 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 746-1 | 670-3 | 1493-3 | 157.314 |
| 20-Day Raw Stochastic | 62.63% | 44.22% | 91.36% | 95.72% | 35.53% |
| 20-Day Relative Strength | 53.81% | 47.20% | 58.12% | 62.49% | 50.36% |
| Weighted Alpha | -3.40 | -11.43 | +14.09 | +17.63 | +5.64 |
| Today's Opinion | 72% Sell | 16% Sell | 64% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 56% Sell | 16% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 01/20/23 | +4.27% since 01/23/23 | +2.85% since 01/23/23 | +2.45% since 01/06/23 | +0.06% since 01/20/23 |
| Low | 19.35 on 01/23/23 | 719-6 on 01/24/23 | 666-2 on 01/24/23 | 1501-4 on 01/10/23 | 156.200 on 01/23/23 |
| High | 19.91 on 01/27/23 | 758-0 on 01/30/23 | 686-4 on 01/30/23 | 1541-6 on 01/12/23 | 157.975 on 01/24/23 |
| 1-Month | |||||
| %Chg | -1.19% since 12/27/22 | -5.21% since 12/30/22 | +0.99% since 12/30/22 | +3.95% since 12/13/22 | -0.73% since 12/27/22 |
| Low | 19.25 on 01/20/23 | 712-4 on 01/23/23 | 648-2 on 01/10/23 | 1460-0 on 12/19/22 | 155.375 on 01/19/23 |
| High | 20.29 on 12/28/22 | 794-4 on 01/03/23 | 688-6 on 01/18/23 | 1541-6 on 01/12/23 | 159.175 on 12/29/22 |
| 3-Month | |||||
| %Chg | +0.76% since 10/27/22 | -11.57% since 10/28/22 | -0.22% since 10/28/22 | +9.45% since 10/13/22 | -0.08% since 10/27/22 |
| Low | 19.25 on 01/20/23 | 712-4 on 01/23/23 | 635-0 on 12/07/22 | 1366-6 on 10/19/22 | 152.275 on 11/14/22 |
| High | 20.29 on 12/28/22 | 920-6 on 11/01/22 | 704-6 on 10/31/22 | 1541-6 on 01/12/23 | 159.175 on 12/29/22 |
| 6-Month | |||||
| %Chg | -0.35% since 07/27/22 | -10.94% since 07/29/22 | +9.42% since 07/29/22 | +13.52% since 07/13/22 | +3.02% since 07/27/22 |
| Low | 19.25 on 01/20/23 | 712-4 on 01/23/23 | 595-0 on 08/03/22 | 1296-4 on 07/22/22 | 149.600 on 09/29/22 |
| High | 20.84 on 09/20/22 | 962-0 on 10/10/22 | 711-6 on 10/10/22 | 1541-6 on 01/12/23 | 159.175 on 12/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,382 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 49,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.096 on 12/19/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
