DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH23 | ZCH23 | ZSF23 | LEG23 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 24.51 | 0-0 | 624-0 | 1525-0 | 164.825 |
| High | 24.57 | 686-4 | 627-4 | 1538-2 | 167.500 |
| Low | 24.37 | 686-4 | 624-0 | 1525-0 | 164.825 |
| Last | 24.40 | 686-4s | 627-4s | 1538-2s | 167.500s |
| Change | -0.03 | +14-2 | +3-0 | +8-6 | +2.500 |
| % Change | -0.12% | +2.12% | +0.48% | +0.57% | +1.52% |
| Volume | 435,800 | 35 | 30 | 77 | 151 |
| 20-Day Average Volume | 883,945 | 18,088 | 62,831 | 37,157 | 4,244 |
| Previous Close | 24.43 | 672-2 | 624-4 | 1529-4 | 165.000 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 711-1 | 649-3 | 1493-3 | 162.367 |
| 20-Day Raw Stochastic | 32.26% | 22.92% | 13.21% | 95.72% | 100.00% |
| 20-Day Relative Strength | 49.13% | 40.16% | 37.52% | 62.49% | 79.84% |
| Weighted Alpha | +18.56 | -30.46 | -6.43 | +17.63 | +14.03 |
| Today's Opinion | 72% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 05/02/24 | +0.26% since 03/07/23 | -2.26% since 03/07/23 | +2.45% since 01/06/23 | +1.67% since 02/21/23 |
| Low | 23.67 on 05/03/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1501-4 on 01/10/23 | 164.275 on 02/22/23 |
| High | 24.64 on 05/07/24 | 686-4 on 03/14/23 | 646-0 on 03/08/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
| 1-Month | |||||
| %Chg | -2.56% since 04/09/24 | -12.66% since 02/14/23 | -8.02% since 02/14/23 | +3.95% since 12/13/22 | +6.88% since 01/27/23 |
| Low | 23.35 on 05/02/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1460-0 on 12/19/22 | 157.050 on 01/30/23 |
| High | 26.60 on 04/24/24 | 787-2 on 02/15/23 | 683-0 on 02/21/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
| 3-Month | |||||
| %Chg | +10.21% since 02/09/24 | -8.38% since 12/14/22 | -3.54% since 12/14/22 | +9.45% since 10/13/22 | +8.29% since 11/28/22 |
| Low | 21.67 on 02/16/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1366-6 on 10/19/22 | 152.750 on 12/07/22 |
| High | 26.60 on 04/24/24 | 799-0 on 12/30/22 | 688-6 on 01/18/23 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
| 6-Month | |||||
| %Chg | +10.26% since 11/09/23 | -22.69% since 09/14/22 | -8.69% since 09/14/22 | +13.52% since 07/13/22 | +8.84% since 08/26/22 |
| Low | 20.39 on 01/08/24 | 653-4 on 03/09/23 | 618-2 on 03/09/23 | 1296-4 on 07/22/22 | 149.600 on 09/29/22 |
| High | 26.60 on 04/24/24 | 962-0 on 10/10/22 | 711-6 on 10/10/22 | 1541-6 on 01/12/23 | 167.500 on 02/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,872 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |