DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH20 | ZCH20 | ZSF20 | LEG20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 24.51 | 509-6 | 370-0 | 929-0 | 111.000 |
| High | 24.57 | 514-6 | 375-4 | 934-6 | 113.400 |
| Low | 24.37 | 506-4 | 370-0 | 928-4 | 110.500 |
| Last | 24.40 | 514-6s | 370-6s | 928-4s | 112.700s |
| Change | -0.03 | +6-4 | +1-0 | unch | +0.075 |
| % Change | -0.12% | +1.28% | +0.27% | unch | +0.07% |
| Volume | 435,800 | 78 | 118 | 51 | 124 |
| 20-Day Average Volume | 883,945 | 25,931 | 84,959 | 37,047 | 3,532 |
| Previous Close | 24.43 | 508-2 | 369-6 | 928-4 | 112.625 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 533-4 | 376-1 | 933-2 | 119.022 |
| 20-Day Raw Stochastic | 32.26% | 12.84% | 33.64% | 28.70% | 19.64% |
| 20-Day Relative Strength | 49.13% | 38.66% | 44.42% | 52.98% | 22.97% |
| Weighted Alpha | +18.56 | -0.12 | -10.93 | -1.91 | -8.71 |
| Today's Opinion | 72% Buy | 80% Sell | 96% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 80% Sell | 96% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 05/02/24 | -1.25% since 03/06/20 | -1.72% since 03/06/20 | -1.04% since 01/08/20 | -5.87% since 02/21/20 |
| Low | 23.67 on 05/03/24 | 506-4 on 03/13/20 | 367-0 on 03/12/20 | 927-4 on 01/10/20 | 110.250 on 02/27/20 |
| High | 24.64 on 05/07/24 | 527-4 on 03/11/20 | 381-4 on 03/10/20 | 943-2 on 01/09/20 | 118.275 on 02/24/20 |
| 1-Month | |||||
| %Chg | -2.56% since 04/09/24 | -5.42% since 02/13/20 | -2.31% since 02/13/20 | +2.31% since 12/13/19 | -7.74% since 01/28/20 |
| Low | 23.35 on 05/02/24 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 912-4 on 12/16/19 | 110.250 on 02/27/20 |
| High | 26.60 on 04/24/24 | 570-6 on 02/18/20 | 388-4 on 03/04/20 | 949-0 on 01/02/20 | 122.725 on 02/04/20 |
| 3-Month | |||||
| %Chg | +10.21% since 02/09/24 | -3.33% since 12/13/19 | -2.69% since 12/13/19 | -2.11% since 10/15/19 | -11.05% since 11/27/19 |
| Low | 21.67 on 02/16/24 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 867-4 on 12/02/19 | 110.250 on 02/27/20 |
| High | 26.60 on 04/24/24 | 592-4 on 01/22/20 | 394-0 on 01/23/20 | 959-0 on 10/22/19 | 127.900 on 12/16/19 |
| 6-Month | |||||
| %Chg | +10.26% since 11/09/23 | +5.16% since 09/13/19 | -2.82% since 09/13/19 | -0.40% since 07/15/19 | +2.76% since 08/28/19 |
| Low | 20.39 on 01/08/24 | 482-6 on 09/25/19 | 361-6 on 02/27/20 | 865-0 on 09/09/19 | 105.125 on 09/09/19 |
| High | 26.60 on 04/24/24 | 592-4 on 01/22/20 | 411-6 on 10/14/19 | 959-4 on 10/14/19 | 127.900 on 12/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,872 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |