DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWH19 | ZCH19 | ZSF19 | LEG19 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 25.59 | 0-0 | 360-2 | 895-2 | 129.575 |
High | 25.70 | 448-2 | 363-2 | 895-2 | 129.950 |
Low | 25.48 | 448-2 | 360-0 | 890-6 | 128.450 |
Last | 25.64 | 448-2s | 361-4s | 890-6s | 129.950s |
Change | +0.17 | +8-0 | +4-2 | -8-4 | +0.550 |
% Change | +0.67% | +1.82% | +1.19% | -0.95% | +0.43% |
Volume | 334,100 | 23 | 390 | 293 | 414 |
20-Day Average Volume | 278,785 | 27,007 | 119,147 | 40,620 | 4,746 |
Previous Close | 25.47 | 440-2 | 357-2 | 899-2 | 129.400 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.84 | 460-5 | 365-0 | 895-0 | 127.304 |
20-Day Raw Stochastic | 96.03% | 25.94% | 34.58% | 48.72% | 100.00% |
20-Day Relative Strength | 63.56% | 38.84% | 42.90% | 48.80% | 64.93% |
Weighted Alpha | +18.81 | -21.86 | -12.32 | -10.48 | +13.38 |
Today's Opinion | 88% Buy | 56% Sell | 64% Sell | 8% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Sell | 96% Sell | 48% Buy | 96% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 09/11/24 | +3.88% since 03/07/19 | +1.54% since 03/07/19 | -2.36% since 01/07/19 | +1.82% since 02/21/19 |
Low | 24.89 on 09/12/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 890-6 on 01/14/19 | 127.675 on 02/22/19 |
High | 25.70 on 09/18/24 | 448-2 on 03/14/19 | 363-2 on 03/14/19 | 913-6 on 01/09/19 | 129.950 on 02/28/19 |
1-Month | |||||
%Chg | +7.51% since 08/16/24 | -11.59% since 02/14/19 | -3.54% since 02/14/19 | -1.08% since 12/14/18 | +2.81% since 01/28/19 |
Low | 24.00 on 08/19/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 867-0 on 12/27/18 | 124.725 on 01/31/19 |
High | 25.70 on 09/18/24 | 508-6 on 02/15/19 | 378-4 on 02/25/19 | 915-6 on 01/07/19 | 129.950 on 02/28/19 |
3-Month | |||||
%Chg | +1.38% since 06/18/24 | -15.42% since 12/14/18 | -6.04% since 12/14/18 | +1.02% since 10/12/18 | +7.80% since 11/28/18 |
Low | 22.79 on 08/05/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 844-4 on 10/31/18 | 118.575 on 11/29/18 |
High | 25.70 on 09/18/24 | 537-4 on 12/17/18 | 386-4 on 12/18/18 | 928-0 on 12/12/18 | 129.950 on 02/28/19 |
6-Month | |||||
%Chg | +8.09% since 03/18/24 | -15.46% since 09/14/18 | -0.62% since 09/14/18 | +5.51% since 07/13/18 | +11.76% since 08/28/18 |
Low | 22.79 on 08/05/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 826-2 on 09/18/18 | 115.500 on 08/29/18 |
High | 26.60 on 04/24/24 | 549-4 on 09/24/18 | 390-4 on 10/15/18 | 932-6 on 07/31/18 | 129.950 on 02/28/19 |
Key Statistics | |||||
Market Capitalization, $K | 713,244 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 28,050 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |