DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | INDL | DRIP | LBJ | GDJJ |
| Company | DB Agriculture Fund Invesco | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.16 | 61.61 | 8.96 | 59.10 | 64.20 |
| High | 24.64 | 62.23 | 8.96 | 61.00 | 64.85 |
| Low | 24.16 | 61.55 | 8.76 | 58.54 | 62.51 |
| Last | 24.50 | 62.08 | 8.93 | 60.40 | 63.19 |
| Change | +0.72 | -1.17 | -0.03 | +1.04 | -0.91 |
| % Change | +3.03% | -1.85% | -0.33% | +1.75% | -1.42% |
| Volume | 1,670,374 | 36,089 | 1,279,394 | 6,300 | 14,700 |
| 20-Day Average Volume | 936,640 | 21,440 | 1,441,435 | 4,945 | 3,350 |
| Previous Close | 23.78 | 63.25 | 8.96 | 59.36 | 64.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 62.44 | 8.73 | 54.20 | 55.02 |
| 20-Day Raw Stochastic | 35.33% | 44.78% | 61.38% | 94.07% | 89.01% |
| 20-Day Relative Strength | 49.88% | 50.04% | 47.51% | 60.40% | 67.06% |
| Weighted Alpha | +19.23 | +41.31 | -42.87 | -20.48 | -7.88 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Sell | 24% Sell | N/A |
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/30/24 | -2.05% since 04/30/24 | -1.33% since 04/30/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
| Low | 23.35 on 05/02/24 | 61.55 on 05/07/24 | 8.76 on 05/07/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
| High | 24.64 on 05/07/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 1-Month | |||||
| %Chg | -2.31% since 04/05/24 | -1.16% since 04/05/24 | +11.21% since 04/05/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
| Low | 23.35 on 05/02/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
| High | 26.60 on 04/24/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 3-Month | |||||
| %Chg | +12.13% since 02/07/24 | +1.31% since 02/07/24 | -26.32% since 02/07/24 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
| Low | 21.67 on 02/16/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
| High | 26.60 on 04/24/24 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
| 6-Month | |||||
| %Chg | +10.56% since 11/07/23 | +30.80% since 11/07/23 | -19.84% since 11/07/23 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
| Low | 20.39 on 01/08/24 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
| High | 26.60 on 04/24/24 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 735,808 | 88,433 | 51,938 | 14,365 | 6,507 |
| Shares Outstanding, K | 30,950 | 1,400 | 5,808 | 241 | 100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 1.75 | -3.83 | 2.83 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 12/21/21 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | N/A |