America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | AN | LAD | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.18 | 156.48 | 166.88 | 265.46 | 226.82 |
| High | 60.53 | 156.98 | 167.00 | 267.57 | 226.83 |
| Low | 58.63 | 154.27 | 163.54 | 262.11 | 221.58 |
| Last | 59.18 | 155.39 | 164.30 | 264.26 | 224.82 |
| Change | -1.18 | -0.69 | -1.54 | +0.20 | -1.46 |
| % Change | -1.95% | -0.44% | -0.93% | +0.08% | -0.65% |
| Volume | 34,000 | 185,400 | 219,900 | 168,500 | 137,900 |
| 20-Day Average Volume | 52,055 | 217,915 | 527,435 | 316,960 | 173,295 |
| Previous Close | 60.36 | 156.08 | 165.84 | 264.06 | 226.28 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 152.27 | 160.64 | 259.17 | 217.25 |
| 20-Day Raw Stochastic | 54.15% | 80.81% | 50.70% | 85.48% | 90.08% |
| 20-Day Relative Strength | 48.34% | 54.31% | 56.06% | 46.64% | 55.07% |
| Weighted Alpha | -33.15 | +7.29 | +24.33 | +10.91 | +10.97 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/03/24 | +1.27% since 05/03/24 | -0.53% since 05/03/24 | +4.25% since 05/03/24 | +5.18% since 05/03/24 |
| Low | 58.63 on 05/10/24 | 151.97 on 05/08/24 | 161.45 on 05/08/24 | 255.00 on 05/06/24 | 216.42 on 05/06/24 |
| High | 62.72 on 05/07/24 | 156.98 on 05/10/24 | 168.49 on 05/07/24 | 267.57 on 05/10/24 | 226.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.34% since 04/10/24 | +3.50% since 04/10/24 | +6.39% since 04/10/24 | -2.22% since 04/10/24 | +2.17% since 04/10/24 |
| Low | 55.00 on 04/16/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 |
| High | 62.72 on 05/07/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 268.67 on 04/11/24 | 226.82 on 05/10/24 |
| 3-Month | |||||
| %Chg | -10.09% since 02/09/24 | +1.79% since 02/09/24 | +7.97% since 02/09/24 | -12.81% since 02/09/24 | +4.12% since 02/09/24 |
| Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 202.98 on 03/14/24 |
| High | 74.10 on 03/08/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.30% since 11/10/23 | +4.17% since 11/10/23 | +23.79% since 11/10/23 | +2.91% since 11/10/23 | +11.51% since 11/10/23 |
| Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | 243.00 on 04/25/24 | 195.09 on 02/08/24 |
| High | 85.68 on 11/15/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 331.96 on 12/29/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,827 | 10,438,473 | 6,677,878 | 7,236,828 | 4,564,521 |
| Shares Outstanding, K | 6,392 | 66,879 | 40,267 | 27,406 | 20,172 |
| Annual Sales | 1,405,500,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | 20,430,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 299,610,000 | 7,447,800,000 | 6,485,700,000 | 8,561,800,000 | 4,201,200,000 |
| Last Quarter Net Income | -8,540,000 | 215,200,000 | 190,100,000 | 162,600,000 | 147,000,000 |
| 60-Month Beta | 1.67 | 1.21 | 1.22 | 1.59 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 06/18/24 | 04/30/24 | 04/26/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.530 on 05/09/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 02/14/24 | N/A | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 7.66 | 7.53 | 7.06 |