China Technology Invesco ETF (CQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQQQ | SYBF | LABU | VMIN | CWEB |
| Company | China Technology Invesco ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.56 | 0.0003 | 138.80 | 2.78 | 27.11 |
| High | 31.56 | 0.0003 | 146.19 | 2.79 | 27.17 |
| Low | 31.27 | 0.0003 | 135.34 | 2.75 | 26.38 |
| Last | 31.28 | 0.0003 | 137.46 | 2.78 | 26.60 |
| Change | -0.33 | +0.0002 | -0.51 | +0.01 | -0.34 |
| % Change | -1.04% | +200.00% | -0.37% | +0.18% | -1.26% |
| Volume | 55,500 | 50,000 | 1,266,600 | 86,900 | 238,200 |
| 20-Day Average Volume | 166,035 | 106,335 | 853,880 | 78,775 | 441,545 |
| Previous Close | 31.61 | 0.0001 | 137.97 | 2.77 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 0.0041 | 134.98 | 2.76 | 26.43 |
| 20-Day Raw Stochastic | 34.81% | 1.92% | 68.71% | 53.26% | 47.39% |
| 20-Day Relative Strength | 45.15% | 43.75% | 54.52% | 44.65% | 45.55% |
| Weighted Alpha | -14.29 | N/A | +35.86 | -36.83 | -30.42 |
| Today's Opinion | 88% Sell | N/A | 96% Buy | N/A | 72% Sell |
| Previous Opinion | 72% Sell | N/A | 96% Buy | N/A | 72% Sell |
| Last Month's Opinion | 40% Sell | N/A | 96% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/11/24 | +200.00% since 07/14/21 | +5.50% since 09/11/24 | +0.91% since 11/19/18 | +1.29% since 09/11/24 |
| Low | 30.87 on 09/13/24 | 0.0001 on 09/10/21 | 126.36 on 09/12/24 | 2.65 on 11/21/18 | 25.65 on 09/13/24 |
| High | 31.77 on 09/17/24 | 0.0025 on 07/30/21 | 146.19 on 09/18/24 | 2.79 on 11/26/18 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.01% since 08/16/24 | +200.00% since 08/10/21 | +7.49% since 08/16/24 | +5.51% since 10/26/18 | -10.26% since 08/16/24 |
| Low | 30.50 on 08/28/24 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 33.26 on 08/19/24 | 0.0003 on 09/13/21 | 146.80 on 09/03/24 | 2.99 on 11/08/18 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | -12.21% since 06/18/24 | +200.00% since 05/25/21 | +33.16% since 06/18/24 | -16.67% since 08/24/18 | -23.37% since 06/18/24 |
| Low | 30.50 on 08/28/24 | 0.0001 on 09/10/21 | 99.90 on 06/20/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 35.87 on 07/12/24 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | -6.82% since 03/18/24 | -99.00% since 03/12/21 | +9.56% since 03/18/24 | -13.55% since 05/25/18 | -13.78% since 03/18/24 |
| Low | 30.25 on 04/19/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 37.22 on 05/17/24 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,300 | N/A | 961,393 | 7,645 | 264,386 |
| Shares Outstanding, K | 18,200 | N/A | 6,974 | 2,750 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.197 on 12/18/23 | N/A | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 12/18/23 | N/A | 06/25/24 | 12/26/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.82 | 0.00 | 0.00 | N/A | 0.03 |