China Technology Invesco ETF (CQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQQQ | SYBF | LABU | VMIN | CWEB |
| Company | China Technology Invesco ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.29 | 0.0003 | 145.63 | 2.78 | 28.49 |
| High | 32.41 | 0.0003 | 148.33 | 2.79 | 29.08 |
| Low | 32.00 | 0.0003 | 141.56 | 2.75 | 28.13 |
| Last | 32.35 | 0.0003 | 143.96 | 2.78 | 29.01 |
| Change | +1.07 | +0.0002 | +6.50 | +0.01 | +2.41 |
| % Change | +3.42% | +200.00% | +4.73% | +0.18% | +9.06% |
| Volume | 138,469 | 50,000 | 1,401,650 | 86,900 | 1,271,700 |
| 20-Day Average Volume | 160,515 | 106,335 | 866,335 | 78,775 | 466,515 |
| Previous Close | 31.28 | 0.0001 | 137.46 | 2.77 | 26.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 0.0041 | 134.99 | 2.76 | 26.45 |
| 20-Day Raw Stochastic | 93.91% | 1.92% | 86.07% | 53.26% | 98.44% |
| 20-Day Relative Strength | 51.80% | 43.75% | 58.44% | 44.65% | 54.57% |
| Weighted Alpha | -10.24 | N/A | +44.80 | -36.83 | -21.76 |
| Today's Opinion | 72% Sell | N/A | 100% Buy | N/A | 48% Sell |
| Previous Opinion | 88% Sell | N/A | 96% Buy | N/A | 72% Sell |
| Last Month's Opinion | 72% Sell | N/A | 96% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/12/24 | +200.00% since 07/14/21 | +10.18% since 09/12/24 | +0.91% since 11/19/18 | +10.39% since 09/12/24 |
| Low | 30.87 on 09/13/24 | 0.0001 on 09/10/21 | 131.39 on 09/13/24 | 2.65 on 11/21/18 | 25.65 on 09/13/24 |
| High | 32.41 on 09/19/24 | 0.0025 on 07/30/21 | 148.33 on 09/19/24 | 2.79 on 11/26/18 | 29.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.56% since 08/19/24 | +200.00% since 08/10/21 | +2.89% since 08/19/24 | +5.51% since 10/26/18 | -4.51% since 08/19/24 |
| Low | 30.50 on 08/28/24 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 32.80 on 08/20/24 | 0.0003 on 09/13/21 | 148.33 on 09/19/24 | 2.99 on 11/08/18 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | -9.21% since 06/18/24 | +200.00% since 05/25/21 | +39.46% since 06/18/24 | -16.67% since 08/24/18 | -16.42% since 06/18/24 |
| Low | 30.50 on 08/28/24 | 0.0001 on 09/10/21 | 99.90 on 06/20/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 35.87 on 07/12/24 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | -2.94% since 03/19/24 | -99.00% since 03/12/21 | +11.67% since 03/19/24 | -13.55% since 05/25/18 | -4.76% since 03/19/24 |
| Low | 30.25 on 04/19/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 37.22 on 05/17/24 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,799 | N/A | 957,151 | 7,645 | 261,268 |
| Shares Outstanding, K | 18,200 | N/A | 6,974 | 2,750 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.197 on 12/18/23 | N/A | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 12/18/23 | N/A | 06/25/24 | 12/26/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.82 | 0.00 | 0.00 | N/A | 0.03 |