China Technology Invesco ETF (CQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CQQQ | LABU | CWEB | GASX | ARKK |
Company | China Technology Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 36.71 | 110.56 | 40.00 | 14.71 | 45.92 |
High | 36.75 | 112.30 | 40.20 | 16.00 | 46.61 |
Low | 36.32 | 107.33 | 38.98 | 14.42 | 45.87 |
Last | 36.44 | 110.61 | 39.42 | 16.00 | 46.50 |
Change | -0.16 | +1.62 | -0.52 | +2.63 | +1.03 |
% Change | -0.44% | +1.49% | -1.30% | +19.67% | +2.27% |
Volume | 140,400 | 1,778,800 | 347,200 | 104,400 | 8,257,800 |
20-Day Average Volume | 203,805 | 2,468,495 | 523,340 | 361,220 | 12,527,755 |
Previous Close | 36.60 | 108.99 | 39.94 | 13.37 | 45.47 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 32.76 | 97.92 | 32.56 | 21.04 | 44.71 |
20-Day Raw Stochastic | 95.23% | 79.18% | 93.78% | 15.03% | 67.70% |
20-Day Relative Strength | 66.65% | 51.05% | 67.83% | 50.11% | 51.08% |
Weighted Alpha | -3.76 | -31.97 | +6.11 | +196.61 | +18.08 |
Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 72% Buy | 8% Sell |
Previous Opinion | 24% Buy | 8% Buy | 40% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 04/29/24 | +17.53% since 04/29/24 | +12.28% since 04/29/24 | +0.11% since 03/20/20 | +3.04% since 04/29/24 |
Low | 33.61 on 05/01/24 | 89.69 on 04/30/24 | 33.13 on 04/30/24 | 10.00 on 03/25/20 | 42.99 on 05/01/24 |
High | 36.75 on 05/06/24 | 114.68 on 05/03/24 | 40.20 on 05/06/24 | 20.00 on 03/23/20 | 46.66 on 05/03/24 |
1-Month | |||||
%Chg | +13.77% since 04/05/24 | -1.98% since 04/05/24 | +29.20% since 04/05/24 | +1.92% since 02/27/20 | -1.32% since 04/05/24 |
Low | 30.25 on 04/19/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 36.75 on 05/06/24 | 118.55 on 04/09/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 48.85 on 04/09/24 |
3-Month | |||||
%Chg | +21.51% since 02/06/24 | -7.52% since 02/06/24 | +42.00% since 02/06/24 | +269.34% since 12/27/19 | -0.43% since 02/06/24 |
Low | 29.64 on 02/07/24 | 80.41 on 04/25/24 | 25.17 on 02/09/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
High | 36.75 on 05/06/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | -0.68% since 11/06/23 | +73.92% since 11/06/23 | +14.26% since 11/06/23 | +172.34% since 09/27/19 | +16.92% since 11/06/23 |
Low | 27.68 on 02/05/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 38.71 on 11/13/23 |
High | 38.49 on 11/15/23 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 684,144 | 1,149,217 | 410,850 | 16,680 | 6,712,464 |
Shares Outstanding, K | 18,950 | 10,524 | 10,274 | 1,249 | 147,650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.64 | 3.00 | 1.09 | -4.63 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.197 on 12/18/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | 49.82 | 0.00 | 0.03 | N/A | 0.00 |