China Technology Invesco ETF (CQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQQQ | LABU | CWEB | GASX | ARKK |
| Company | China Technology Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.29 | 145.63 | 28.49 | 14.71 | 47.69 |
| High | 32.33 | 148.33 | 28.96 | 16.00 | 48.11 |
| Low | 32.00 | 141.56 | 28.13 | 14.42 | 47.16 |
| Last | 32.37 | 146.12 | 29.00 | 16.00 | 47.68 |
| Change | +1.09 | +8.66 | +2.40 | +2.63 | +1.50 |
| % Change | +3.48% | +6.30% | +9.02% | +19.67% | +3.25% |
| Volume | 86,632 | 1,067,958 | 1,083,083 | 104,400 | 4,166,652 |
| 20-Day Average Volume | 157,677 | 847,829 | 455,935 | 361,220 | 6,752,957 |
| Previous Close | 31.28 | 137.46 | 26.60 | 13.37 | 46.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 135.10 | 26.44 | 21.04 | 44.65 |
| 20-Day Raw Stochastic | 90.36% | 92.86% | 100.00% | 15.03% | 94.82% |
| 20-Day Relative Strength | 51.42% | 59.58% | 53.94% | 50.11% | 60.15% |
| Weighted Alpha | -10.51 | +47.73 | -22.48 | +196.61 | +19.74 |
| Today's Opinion | 72% Sell | 100% Buy | 48% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 72% Sell | 72% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 09/12/24 | +11.81% since 09/12/24 | +9.63% since 09/12/24 | +0.11% since 03/20/20 | +6.18% since 09/12/24 |
| Low | 30.87 on 09/13/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 | 10.00 on 03/25/20 | 44.97 on 09/16/24 |
| High | 32.29 on 09/19/24 | 148.33 on 09/19/24 | 28.81 on 09/19/24 | 20.00 on 03/23/20 | 48.11 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.77% since 08/19/24 | +4.42% since 08/19/24 | -5.17% since 08/19/24 | +1.92% since 02/27/20 | +5.92% since 08/19/24 |
| Low | 30.50 on 08/28/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 41.35 on 09/06/24 |
| High | 32.80 on 08/20/24 | 148.33 on 09/19/24 | 29.29 on 08/20/24 | 49.91 on 03/12/20 | 48.11 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.40% since 06/18/24 | +41.52% since 06/18/24 | -17.00% since 06/18/24 | +269.34% since 12/27/19 | +9.34% since 06/18/24 |
| Low | 30.50 on 08/28/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 36.85 on 08/05/24 |
| High | 35.87 on 07/12/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 49.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.15% since 03/19/24 | +13.33% since 03/19/24 | -5.42% since 03/19/24 | +172.34% since 09/27/19 | -1.55% since 03/19/24 |
| Low | 30.25 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 36.85 on 08/05/24 |
| High | 37.22 on 05/17/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 51.36 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,799 | 957,151 | 261,268 | 16,680 | 5,754,439 |
| Shares Outstanding, K | 18,200 | 6,974 | 9,824 | 1,249 | 124,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 3.00 | 1.09 | -4.63 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.197 on 12/18/23 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | 0.363 on 09/08/23 |
| Next Ex-Dividends Date | 12/18/23 | 06/25/24 | 06/25/24 | 12/23/19 | 09/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 49.82 | 0.00 | 0.03 | N/A | 0.00 |