China Technology Invesco ETF (CQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQQQ | LABU | CWEB | GASX | ARKK |
| Company | China Technology Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.56 | 138.80 | 27.11 | 14.71 | 46.13 |
| High | 31.56 | 146.19 | 27.17 | 16.00 | 47.65 |
| Low | 31.27 | 135.34 | 26.38 | 14.42 | 45.91 |
| Last | 31.28 | 137.46 | 26.60 | 16.00 | 46.18 |
| Change | -0.33 | -0.51 | -0.34 | +2.63 | +0.12 |
| % Change | -1.04% | -0.37% | -1.26% | +19.67% | +0.26% |
| Volume | 55,500 | 1,266,600 | 238,200 | 104,400 | 9,655,700 |
| 20-Day Average Volume | 166,035 | 853,880 | 441,545 | 361,220 | 6,818,565 |
| Previous Close | 31.61 | 137.97 | 26.94 | 13.37 | 46.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 134.98 | 26.43 | 21.04 | 44.54 |
| 20-Day Raw Stochastic | 34.81% | 68.71% | 47.39% | 15.03% | 76.65% |
| 20-Day Relative Strength | 45.15% | 54.52% | 45.55% | 50.11% | 55.99% |
| Weighted Alpha | -14.29 | +35.86 | -30.42 | +196.61 | +14.34 |
| Today's Opinion | 88% Sell | 96% Buy | 72% Sell | 72% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 72% Sell | 72% Buy | Hold |
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/11/24 | +5.50% since 09/11/24 | +1.29% since 09/11/24 | +0.11% since 03/20/20 | +4.41% since 09/11/24 |
| Low | 30.87 on 09/13/24 | 126.36 on 09/12/24 | 25.65 on 09/13/24 | 10.00 on 03/25/20 | 43.97 on 09/12/24 |
| High | 31.77 on 09/17/24 | 146.19 on 09/18/24 | 27.50 on 09/17/24 | 20.00 on 03/23/20 | 47.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.01% since 08/16/24 | +7.49% since 08/16/24 | -10.26% since 08/16/24 | +1.92% since 02/27/20 | +4.74% since 08/16/24 |
| Low | 30.50 on 08/28/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 41.35 on 09/06/24 |
| High | 33.26 on 08/19/24 | 146.80 on 09/03/24 | 30.52 on 08/19/24 | 49.91 on 03/12/20 | 47.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | -12.21% since 06/18/24 | +33.16% since 06/18/24 | -23.37% since 06/18/24 | +269.34% since 12/27/19 | +5.72% since 06/18/24 |
| Low | 30.50 on 08/28/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 36.85 on 08/05/24 |
| High | 35.87 on 07/12/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 49.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -6.82% since 03/18/24 | +9.56% since 03/18/24 | -13.78% since 03/18/24 | +172.34% since 09/27/19 | -5.35% since 03/18/24 |
| Low | 30.25 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 36.85 on 08/05/24 |
| High | 37.22 on 05/17/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 51.36 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,300 | 961,393 | 264,386 | 16,680 | 5,749,430 |
| Shares Outstanding, K | 18,200 | 6,974 | 9,824 | 1,249 | 124,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 3.00 | 1.09 | -4.63 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.197 on 12/18/23 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | 0.363 on 09/08/23 |
| Next Ex-Dividends Date | 12/18/23 | 06/25/24 | 06/25/24 | 12/23/19 | 09/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 49.82 | 0.00 | 0.03 | N/A | 0.00 |