Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEZ21 | GFF22 | HEZ21 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 139.050 | 0.000 | 72.125 | 422.42 |
| High | 40.85 | 139.300 | 158.660 | 72.300 | 424.96 |
| Low | 39.86 | 138.000 | 158.660 | 72.100 | 415.44 |
| Last | 39.87 | 138.900s | 158.660s | 72.175s | 417.28 |
| Change | -0.74 | -0.150 | -0.265 | -0.100 | -5.14 |
| % Change | -1.81% | -0.11% | -0.17% | -0.14% | -1.22% |
| Volume | 5,100 | 59 | 0 | 1,336 | N/A |
| 20-Day Average Volume | 4,140 | 1,929 | 896 | 7,995 | 0 |
| Previous Close | 40.61 | 139.050 | 158.925 | 72.275 | 422.42 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 136.994 | 161.537 | 73.643 | 423.72 |
| 20-Day Raw Stochastic | 76.23% | 88.29% | 10.20% | 25.90% | 24.17% |
| 20-Day Relative Strength | 60.08% | 63.41% | 41.13% | 43.51% | 45.71% |
| Weighted Alpha | +6.74 | +15.18 | +2.09 | +2.34 | +12.12 |
| Today's Opinion | 8% Sell | 96% Buy | 64% Sell | 64% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 56% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +1.35% since 12/23/21 | -1.01% since 01/21/22 | +0.14% since 12/07/21 | -2.72% since 04/24/24 |
| Low | 38.38 on 06/01/23 | 136.950 on 12/27/21 | 157.650 on 01/24/22 | 70.200 on 12/08/21 | 415.43 on 05/01/24 |
| High | 40.85 on 06/07/23 | 139.550 on 12/30/21 | 159.850 on 01/24/22 | 73.225 on 12/10/21 | 430.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +2.23% since 11/30/21 | -2.99% since 12/28/21 | -4.88% since 11/12/21 | -0.47% since 04/01/24 |
| Low | 36.73 on 05/26/23 | 134.000 on 12/20/21 | 157.650 on 01/24/22 | 70.200 on 12/08/21 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 139.550 on 12/30/21 | 167.550 on 12/31/21 | 77.825 on 11/16/21 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +10.48% since 09/30/21 | +0.69% since 10/28/21 | unch since 09/14/21 | +2.79% since 02/01/24 |
| Low | 36.73 on 05/26/23 | 125.000 on 10/01/21 | 150.775 on 11/01/21 | 70.200 on 12/08/21 | 401.37 on 02/06/24 |
| High | 40.85 on 06/07/23 | 139.550 on 12/30/21 | 168.300 on 11/29/21 | 85.675 on 09/30/21 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +5.15% since 06/30/21 | -4.74% since 07/28/21 | -16.78% since 06/14/21 | +7.43% since 11/01/23 |
| Low | 36.73 on 05/26/23 | 125.000 on 10/01/21 | 150.775 on 11/01/21 | 70.200 on 12/08/21 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 139.550 on 12/30/21 | 172.000 on 08/24/21 | 86.350 on 06/15/21 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |