Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEZ20 | GFF21 | HEZ20 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 112.400 | 0.000 | 64.700 | 387.71 |
| High | 40.85 | 113.050 | 136.020 | 64.925 | 388.75 |
| Low | 39.86 | 112.400 | 136.020 | 64.700 | 387.11 |
| Last | 39.87 | 112.950s | 136.020 | 64.900s | 387.85 |
| Change | -0.74 | +0.825 | +0.320 | +0.225 | +0.14 |
| % Change | -1.81% | +0.74% | +0.24% | +0.35% | +0.04% |
| Volume | 5,100 | 68 | 0 | 1,600 | N/A |
| 20-Day Average Volume | 4,140 | 2,221 | 1,137 | 6,644 | 0 |
| Previous Close | 40.61 | 112.125 | 135.700 | 64.675 | 387.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 109.993 | 135.561 | 65.397 | 389.47 |
| 20-Day Raw Stochastic | 76.23% | 90.62% | 53.78% | 31.46% | 40.37% |
| 20-Day Relative Strength | 60.08% | 60.44% | 47.97% | 48.81% | 45.02% |
| Weighted Alpha | +6.74 | -1.33 | -5.27 | +2.28 | -6.05 |
| Today's Opinion | 8% Sell | 64% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +0.92% since 12/23/20 | -0.90% since 01/22/21 | +0.62% since 12/07/20 | +0.67% since 09/11/24 |
| Low | 38.38 on 06/01/23 | 111.550 on 12/30/20 | 135.225 on 01/27/21 | 64.275 on 12/08/20 | 381.36 on 09/13/24 |
| High | 40.85 on 06/07/23 | 113.550 on 12/29/20 | 137.000 on 01/25/21 | 65.225 on 12/09/20 | 388.74 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +2.52% since 11/30/20 | -2.58% since 12/29/20 | unch since 11/13/20 | +0.32% since 08/16/24 |
| Low | 36.73 on 05/26/23 | 107.150 on 12/10/20 | 132.000 on 01/13/21 | 63.500 on 11/20/20 | 380.14 on 08/22/24 |
| High | 40.85 on 06/07/23 | 113.550 on 12/29/20 | 139.700 on 12/30/20 | 67.950 on 12/01/20 | 399.24 on 09/03/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +0.53% since 09/30/20 | +3.56% since 10/29/20 | +2.08% since 09/14/20 | -7.56% since 06/18/24 |
| Low | 36.73 on 05/26/23 | 102.525 on 10/26/20 | 131.100 on 10/30/20 | 61.250 on 09/16/20 | 380.14 on 08/22/24 |
| High | 40.85 on 06/07/23 | 113.550 on 12/29/20 | 143.475 on 12/01/20 | 72.800 on 10/19/20 | 425.95 on 07/05/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +8.97% since 06/30/20 | -4.33% since 07/29/20 | +20.19% since 06/12/20 | -11.18% since 03/18/24 |
| Low | 36.73 on 05/26/23 | 102.525 on 10/26/20 | 124.250 on 10/20/20 | 49.100 on 06/29/20 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 114.025 on 08/19/20 | 147.375 on 08/12/20 | 72.800 on 10/19/20 | 436.69 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |