Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipatha.B Livestock Subindex TR ETN (COW)

Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 40.85 112.400 0.000 64.700 387.71
High 40.85 113.050 136.020 64.925 388.75
Low 39.86 112.400 136.020 64.700 387.11
Last 39.87 112.950s 136.020 64.900s 387.85
Change -0.74 +0.825 +0.320 +0.225 +0.14
% Change -1.81% +0.74% +0.24% +0.35% +0.04%
Volume 5,100 68 0 1,600 N/A
20-Day Average Volume 4,140 2,221 1,137 6,644 0
Previous Close 40.61 112.125 135.700 64.675 387.71
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 38.28 109.993 135.561 65.397 389.47
20-Day Raw Stochastic 76.23% 90.62% 53.78% 31.46% 40.37%
20-Day Relative Strength 60.08% 60.44% 47.97% 48.81% 45.02%
Weighted Alpha +6.74 -1.33 -5.27 +2.28 -6.05
Today's Opinion 8% Sell 64% Buy 8% Sell 24% Sell 88% Sell
Previous Opinion 8% Sell 56% Buy 8% Sell 32% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Buy 16% Buy 16% Buy 72% Sell
Performance  
5-Days  
%Chg +3.55% since 05/31/23 +0.92% since 12/23/20 -0.90% since 01/22/21 +0.62% since 12/07/20 +0.67% since 09/11/24
Low 38.38 on 06/01/23 111.550 on 12/30/20 135.225 on 01/27/21 64.275 on 12/08/20 381.36 on 09/13/24
High 40.85 on 06/07/23 113.550 on 12/29/20 137.000 on 01/25/21 65.225 on 12/09/20 388.74 on 09/18/24
1-Month  
%Chg +6.34% since 05/05/23 +2.52% since 11/30/20 -2.58% since 12/29/20 unch since 11/13/20 +0.32% since 08/16/24
Low 36.73 on 05/26/23 107.150 on 12/10/20 132.000 on 01/13/21 63.500 on 11/20/20 380.14 on 08/22/24
High 40.85 on 06/07/23 113.550 on 12/29/20 139.700 on 12/30/20 67.950 on 12/01/20 399.24 on 09/03/24
3-Month  
%Chg +0.61% since 03/07/23 +0.53% since 09/30/20 +3.56% since 10/29/20 +2.08% since 09/14/20 -7.56% since 06/18/24
Low 36.73 on 05/26/23 102.525 on 10/26/20 131.100 on 10/30/20 61.250 on 09/16/20 380.14 on 08/22/24
High 40.85 on 06/07/23 113.550 on 12/29/20 143.475 on 12/01/20 72.800 on 10/19/20 425.95 on 07/05/24
6-Month  
%Chg +1.23% since 12/07/22 +8.97% since 06/30/20 -4.33% since 07/29/20 +20.19% since 06/12/20 -11.18% since 03/18/24
Low 36.73 on 05/26/23 102.525 on 10/26/20 124.250 on 10/20/20 49.100 on 06/29/20 380.14 on 08/22/24
High 40.96 on 12/27/22 114.025 on 08/19/20 147.375 on 08/12/20 72.800 on 10/19/20 436.69 on 03/19/24
Key Statistics  
Market Capitalization, $K 11,124 N/A N/A N/A N/A
Shares Outstanding, K 279 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.26 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar