Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEZ19 | GFX19 | HEZ19 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 124.400 | 0.000 | 60.750 | 428.93 |
| High | 40.85 | 124.750 | 145.480 | 60.825 | 430.38 |
| Low | 39.86 | 124.400 | 145.470 | 60.275 | 424.15 |
| Last | 39.87 | 124.700s | 145.480s | 60.475s | 429.78 |
| Change | -0.74 | +0.600 | -0.045 | -0.525 | +0.85 |
| % Change | -1.81% | +0.48% | -0.03% | -0.86% | +0.20% |
| Volume | 5,100 | 336 | 0 | 2,362 | N/A |
| 20-Day Average Volume | 4,140 | 3,469 | 1,406 | 8,282 | 0 |
| Previous Close | 40.61 | 124.100 | 145.525 | 61.000 | 428.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 121.765 | 146.885 | 61.252 | 423.32 |
| 20-Day Raw Stochastic | 76.23% | 99.09% | 16.60% | 15.44% | 80.03% |
| 20-Day Relative Strength | 60.08% | 73.79% | 52.66% | 42.96% | 56.99% |
| Weighted Alpha | +6.74 | +10.85 | -0.20 | -10.28 | +13.58 |
| Today's Opinion | 8% Sell | 100% Buy | 16% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +1.88% since 12/23/19 | -0.53% since 11/15/19 | -1.06% since 12/06/19 | +1.67% since 04/18/24 |
| Low | 38.38 on 06/01/23 | 122.250 on 12/24/19 | 145.175 on 11/21/19 | 59.900 on 12/09/19 | 421.49 on 04/19/24 |
| High | 40.85 on 06/07/23 | 124.750 on 12/31/19 | 147.000 on 11/20/19 | 61.050 on 12/12/19 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +2.89% since 11/29/19 | +1.38% since 10/22/19 | -4.20% since 11/13/19 | +0.37% since 03/25/24 |
| Low | 36.73 on 05/26/23 | 119.275 on 12/05/19 | 142.450 on 10/23/19 | 59.900 on 12/09/19 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 124.750 on 12/31/19 | 149.400 on 11/01/19 | 64.075 on 11/14/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +13.06% since 09/30/19 | +7.70% since 08/22/19 | -11.97% since 09/13/19 | +7.68% since 01/25/24 |
| Low | 36.73 on 05/26/23 | 109.200 on 10/02/19 | 127.550 on 09/09/19 | 59.900 on 12/09/19 | 399.06 on 01/26/24 |
| High | 40.85 on 06/07/23 | 124.750 on 12/31/19 | 149.400 on 11/01/19 | 72.725 on 09/30/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +13.11% since 06/28/19 | +0.14% since 05/22/19 | -20.61% since 06/13/19 | +13.15% since 10/25/23 |
| Low | 36.73 on 05/26/23 | 98.200 on 09/09/19 | 127.550 on 09/09/19 | 57.775 on 09/10/19 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 124.750 on 12/31/19 | 149.400 on 11/01/19 | 79.975 on 07/24/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |