Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEV21 | GFU21 | HEV21 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 124.650 | 0.000 | 88.275 | 429.78 |
| High | 40.85 | 127.400 | 153.720 | 88.350 | 430.50 |
| Low | 39.86 | 124.650 | 153.720 | 88.125 | 427.57 |
| Last | 39.87 | 127.375s | 153.720s | 88.200s | 428.54 |
| Change | -0.74 | +2.875 | -0.205 | -0.450 | -1.24 |
| % Change | -1.81% | +2.31% | -0.13% | -0.51% | -0.29% |
| Volume | 5,100 | 34 | 0 | 2,304 | N/A |
| 20-Day Average Volume | 4,140 | 1,850 | 895 | 6,336 | 0 |
| Previous Close | 40.61 | 124.500 | 153.925 | 88.650 | 429.78 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 125.185 | 154.925 | 88.747 | 423.50 |
| 20-Day Raw Stochastic | 76.23% | 98.21% | 23.25% | 49.86% | 74.53% |
| 20-Day Relative Strength | 60.08% | 56.34% | 37.91% | 49.55% | 55.77% |
| Weighted Alpha | +6.74 | +11.74 | +5.03 | +25.03 | +13.13 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 56% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +2.64% since 10/22/21 | -0.59% since 09/24/21 | -1.84% since 10/07/21 | +0.77% since 04/19/24 |
| Low | 38.38 on 06/01/23 | 124.000 on 10/28/21 | 153.720 on 10/01/21 | 88.125 on 10/14/21 | 424.15 on 04/25/24 |
| High | 40.85 on 06/07/23 | 127.500 on 10/27/21 | 154.800 on 09/27/21 | 90.650 on 10/08/21 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +4.60% since 09/29/21 | -5.65% since 09/01/21 | +9.74% since 09/14/21 | +1.55% since 03/26/24 |
| Low | 36.73 on 05/26/23 | 120.250 on 10/01/21 | 151.500 on 09/13/21 | 80.600 on 09/15/21 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 127.500 on 10/27/21 | 162.925 on 09/02/21 | 92.650 on 10/01/21 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -0.60% since 07/29/21 | -3.37% since 07/01/21 | -1.15% since 07/14/21 | +6.69% since 01/26/24 |
| Low | 36.73 on 05/26/23 | 120.250 on 10/01/21 | 151.500 on 09/13/21 | 79.775 on 09/14/21 | 400.28 on 01/29/24 |
| High | 40.85 on 06/07/23 | 132.850 on 08/24/21 | 169.525 on 08/23/21 | 94.050 on 07/27/21 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +4.79% since 04/29/21 | -3.09% since 04/01/21 | +2.53% since 04/14/21 | +12.66% since 10/26/23 |
| Low | 36.73 on 05/26/23 | 119.825 on 06/01/21 | 143.750 on 05/06/21 | 79.775 on 09/14/21 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 132.850 on 08/24/21 | 169.525 on 08/23/21 | 97.975 on 06/10/21 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |