Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEV20 | GFQ20 | HEV20 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 107.500 | 0.000 | 78.050 | 428.93 |
| High | 40.85 | 107.525 | 141.560 | 78.425 | 430.38 |
| Low | 39.86 | 102.750 | 141.560 | 78.000 | 424.15 |
| Last | 39.87 | 105.975s | 141.560 | 78.425s | 429.78 |
| Change | -0.74 | -0.300 | -0.415 | +0.625 | +0.85 |
| % Change | -1.81% | -0.28% | -0.29% | +0.80% | +0.20% |
| Volume | 5,100 | 29 | 0 | 1,771 | N/A |
| 20-Day Average Volume | 4,140 | 1,690 | 961 | 6,470 | 0 |
| Previous Close | 40.61 | 106.275 | 141.975 | 77.800 | 428.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 106.681 | 143.444 | 73.101 | 423.32 |
| 20-Day Raw Stochastic | 76.23% | 42.30% | 7.81% | 100.00% | 80.03% |
| 20-Day Relative Strength | 60.08% | 48.17% | 51.31% | 80.15% | 56.99% |
| Weighted Alpha | +6.74 | -6.28 | +5.73 | +20.75 | +13.58 |
| Today's Opinion | 8% Sell | 16% Sell | 8% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +2.54% since 10/23/20 | -0.96% since 08/21/20 | +2.02% since 10/07/20 | +1.67% since 04/18/24 |
| Low | 38.38 on 06/01/23 | 102.750 on 10/30/20 | 141.150 on 08/24/20 | 77.000 on 10/08/20 | 421.49 on 04/19/24 |
| High | 40.85 on 06/07/23 | 107.525 on 10/30/20 | 142.800 on 08/26/20 | 78.425 on 10/14/20 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -2.37% since 09/30/20 | +0.61% since 07/28/20 | +21.35% since 09/14/20 | +0.37% since 03/25/24 |
| Low | 36.73 on 05/26/23 | 102.750 on 10/30/20 | 140.800 on 07/29/20 | 64.150 on 09/16/20 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 110.375 on 10/09/20 | 146.400 on 08/12/20 | 78.425 on 10/14/20 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -0.73% since 07/30/20 | +4.47% since 05/28/20 | +57.88% since 07/14/20 | +7.68% since 01/25/24 |
| Low | 36.73 on 05/26/23 | 102.750 on 10/30/20 | 128.675 on 06/15/20 | 47.875 on 07/31/20 | 399.06 on 01/26/24 |
| High | 40.85 on 06/07/23 | 111.150 on 08/17/20 | 146.400 on 08/12/20 | 78.425 on 10/14/20 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +10.02% since 04/30/20 | +0.01% since 02/28/20 | +53.70% since 04/14/20 | +13.15% since 10/25/23 |
| Low | 36.73 on 05/26/23 | 95.225 on 05/05/20 | 110.025 on 04/06/20 | 46.475 on 06/29/20 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 111.150 on 08/17/20 | 146.400 on 08/12/20 | 78.425 on 10/14/20 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |