Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEM21 | GFK21 | HEM21 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 122.750 | 0.000 | 122.700 | 429.78 |
| High | 40.85 | 123.300 | 136.120 | 123.075 | 429.83 |
| Low | 39.86 | 121.900 | 136.120 | 122.550 | 427.57 |
| Last | 39.87 | 122.500s | 136.120s | 122.875s | 428.58 |
| Change | -0.74 | -0.050 | -0.180 | +0.200 | -1.20 |
| % Change | -1.81% | -0.04% | -0.13% | +0.16% | -0.28% |
| Volume | 5,100 | 247 | 0 | 1,901 | N/A |
| 20-Day Average Volume | 4,140 | 1,911 | 1,065 | 9,279 | 0 |
| Previous Close | 40.61 | 122.550 | 136.300 | 122.675 | 429.78 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 120.183 | 135.275 | 116.994 | 423.53 |
| 20-Day Raw Stochastic | 76.23% | 79.03% | 70.07% | 98.68% | 77.57% |
| 20-Day Relative Strength | 60.08% | 59.84% | 43.78% | 73.42% | 56.44% |
| Weighted Alpha | +6.74 | +15.37 | -2.27 | +73.43 | +13.38 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 40% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | unch since 06/23/21 | -0.81% since 05/21/21 | +2.48% since 06/07/21 | +0.93% since 04/19/24 |
| Low | 38.38 on 06/01/23 | 121.300 on 06/29/21 | 136.075 on 05/27/21 | 119.750 on 06/08/21 | 424.15 on 04/25/24 |
| High | 40.85 on 06/07/23 | 123.300 on 06/30/21 | 136.800 on 05/26/21 | 123.075 on 06/14/21 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +5.72% since 05/28/21 | +0.85% since 04/28/21 | +13.01% since 05/14/21 | +1.71% since 03/26/24 |
| Low | 36.73 on 05/26/23 | 111.475 on 06/01/21 | 128.500 on 05/06/21 | 107.925 on 05/17/21 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 124.225 on 06/23/21 | 139.375 on 05/13/21 | 123.075 on 06/14/21 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +0.22% since 03/30/21 | -6.17% since 02/26/21 | +24.12% since 03/12/21 | +6.86% since 01/26/24 |
| Low | 36.73 on 05/26/23 | 111.475 on 06/01/21 | 128.500 on 05/06/21 | 97.625 on 03/22/21 | 400.28 on 01/29/24 |
| High | 40.85 on 06/07/23 | 125.625 on 04/08/21 | 153.475 on 03/30/21 | 123.075 on 06/14/21 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +7.57% since 12/30/20 | -3.61% since 11/27/20 | +55.15% since 12/14/20 | +12.84% since 10/26/23 |
| Low | 36.73 on 05/26/23 | 111.475 on 06/01/21 | 128.500 on 05/06/21 | 78.725 on 12/15/20 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 125.625 on 04/08/21 | 153.475 on 03/30/21 | 123.075 on 06/14/21 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |