Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEM20 | GFK20 | HEM20 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 95.150 | 0.000 | 47.925 | 421.45 |
| High | 40.85 | 95.150 | 126.240 | 48.225 | 422.18 |
| Low | 39.86 | 91.375 | 125.850 | 47.825 | 418.72 |
| Last | 39.87 | 91.650s | 126.240s | 48.050s | 419.97 |
| Change | -0.74 | -3.350 | +0.215 | +0.075 | -1.48 |
| % Change | -1.81% | -3.53% | +0.17% | +0.16% | -0.35% |
| Volume | 5,100 | 362 | 0 | 702 | N/A |
| 20-Day Average Volume | 4,140 | 2,263 | 1,098 | 5,587 | 0 |
| Previous Close | 40.61 | 95.000 | 126.025 | 47.975 | 421.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 95.073 | 123.407 | 53.684 | 423.70 |
| 20-Day Raw Stochastic | 76.23% | 4.51% | 68.75% | 10.29% | 36.24% |
| 20-Day Relative Strength | 60.08% | 42.89% | 54.16% | 36.46% | 48.19% |
| Weighted Alpha | +6.74 | -20.20 | -9.82 | -49.83 | +13.14 |
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 16% Sell | 24% Buy | 64% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -2.00% since 06/23/20 | +1.21% since 05/15/20 | +1.26% since 06/05/20 | -2.00% since 04/26/24 |
| Low | 38.38 on 06/01/23 | 91.375 on 06/30/20 | 125.500 on 05/18/20 | 46.850 on 06/08/20 | 415.43 on 05/01/24 |
| High | 40.85 on 06/07/23 | 95.150 on 06/30/20 | 127.700 on 05/20/20 | 48.700 on 06/08/20 | 428.54 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -8.10% since 05/29/20 | +8.20% since 04/22/20 | -21.65% since 05/12/20 | -0.25% since 04/03/24 |
| Low | 36.73 on 05/26/23 | 91.375 on 06/30/20 | 115.250 on 04/23/20 | 46.450 on 06/04/20 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 99.475 on 06/01/20 | 130.850 on 05/07/20 | 62.000 on 05/27/20 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +2.89% since 03/30/20 | -11.63% since 02/21/20 | -36.61% since 03/12/20 | +3.26% since 02/02/24 |
| Low | 36.73 on 05/26/23 | 76.600 on 04/06/20 | 103.625 on 04/06/20 | 41.500 on 04/14/20 | 401.37 on 02/06/24 |
| High | 40.85 on 06/07/23 | 101.600 on 05/28/20 | 140.900 on 02/24/20 | 77.200 on 03/13/20 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -22.98% since 12/30/19 | -11.11% since 11/22/19 | -44.43% since 12/12/19 | +7.39% since 11/03/23 |
| Low | 36.73 on 05/26/23 | 76.600 on 04/06/20 | 103.625 on 04/06/20 | 41.500 on 04/14/20 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 119.900 on 01/14/20 | 151.475 on 01/10/20 | 90.175 on 01/02/20 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |