Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COW | LEM20 | GFK20 | HEM20 | $SGV |
Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 40.85 | 95.150 | 0.000 | 47.925 | 391.06 |
High | 40.85 | 95.150 | 126.240 | 48.225 | 394.19 |
Low | 39.86 | 91.375 | 125.850 | 47.825 | 389.32 |
Last | 39.87 | 91.650s | 126.240s | 48.050s | 393.57 |
Change | -0.74 | -3.350 | +0.215 | +0.075 | +2.51 |
% Change | -1.81% | -3.53% | +0.17% | +0.16% | +0.64% |
Volume | 5,100 | 362 | 0 | 702 | N/A |
20-Day Average Volume | 4,140 | 2,263 | 1,098 | 5,587 | 0 |
Previous Close | 40.61 | 95.000 | 126.025 | 47.975 | 391.06 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.28 | 95.073 | 123.407 | 53.684 | 390.17 |
20-Day Raw Stochastic | 76.23% | 4.51% | 68.75% | 10.29% | 68.88% |
20-Day Relative Strength | 60.08% | 42.89% | 54.16% | 36.46% | 50.90% |
Weighted Alpha | +6.74 | -20.20 | -9.82 | -49.83 | -4.14 |
Today's Opinion | 8% Sell | 56% Sell | 24% Buy | 72% Sell | 72% Sell |
Previous Opinion | 8% Sell | 16% Sell | 24% Buy | 64% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 48% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 05/31/23 | -2.00% since 06/23/20 | +1.21% since 05/15/20 | +1.26% since 06/05/20 | +3.00% since 09/13/24 |
Low | 38.38 on 06/01/23 | 91.375 on 06/30/20 | 125.500 on 05/18/20 | 46.850 on 06/08/20 | 381.85 on 09/16/24 |
High | 40.85 on 06/07/23 | 95.150 on 06/30/20 | 127.700 on 05/20/20 | 48.700 on 06/08/20 | 394.19 on 09/20/24 |
1-Month | |||||
%Chg | +6.34% since 05/05/23 | -8.10% since 05/29/20 | +8.20% since 04/22/20 | -21.65% since 05/12/20 | +2.68% since 08/20/24 |
Low | 36.73 on 05/26/23 | 91.375 on 06/30/20 | 115.250 on 04/23/20 | 46.450 on 06/04/20 | 380.14 on 08/22/24 |
High | 40.85 on 06/07/23 | 99.475 on 06/01/20 | 130.850 on 05/07/20 | 62.000 on 05/27/20 | 399.24 on 09/03/24 |
3-Month | |||||
%Chg | +0.61% since 03/07/23 | +2.89% since 03/30/20 | -11.63% since 02/21/20 | -36.61% since 03/12/20 | -5.65% since 06/20/24 |
Low | 36.73 on 05/26/23 | 76.600 on 04/06/20 | 103.625 on 04/06/20 | 41.500 on 04/14/20 | 380.14 on 08/22/24 |
High | 40.85 on 06/07/23 | 101.600 on 05/28/20 | 140.900 on 02/24/20 | 77.200 on 03/13/20 | 425.95 on 07/05/24 |
6-Month | |||||
%Chg | +1.23% since 12/07/22 | -22.98% since 12/30/19 | -11.11% since 11/22/19 | -44.43% since 12/12/19 | -9.11% since 03/20/24 |
Low | 36.73 on 05/26/23 | 76.600 on 04/06/20 | 103.625 on 04/06/20 | 41.500 on 04/14/20 | 380.14 on 08/22/24 |
High | 40.96 on 12/27/22 | 119.900 on 01/14/20 | 151.475 on 01/10/20 | 90.175 on 01/02/20 | 435.60 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |