Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COW | LEM19 | GFK19 | HEM19 | $SGV |
Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 40.85 | 110.875 | 0.000 | 79.375 | 391.06 |
High | 40.85 | 112.325 | 136.810 | 79.500 | 394.19 |
Low | 39.86 | 110.300 | 136.810 | 79.250 | 389.32 |
Last | 39.87 | 110.500s | 136.810s | 79.375s | 393.57 |
Change | -0.74 | -0.075 | +1.210 | +0.150 | +2.51 |
% Change | -1.81% | -0.07% | +0.89% | +0.19% | +0.64% |
Volume | 5,100 | 780 | 0 | 1,010 | N/A |
20-Day Average Volume | 4,140 | 4,610 | 1,567 | 7,304 | 0 |
Previous Close | 40.61 | 110.575 | 135.600 | 79.225 | 391.06 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.28 | 108.571 | 136.879 | 83.543 | 390.17 |
20-Day Raw Stochastic | 76.23% | 69.58% | 35.87% | 7.46% | 68.88% |
20-Day Relative Strength | 60.08% | 49.98% | 39.46% | 35.06% | 50.90% |
Weighted Alpha | +6.74 | -3.20 | -8.47 | +0.93 | -4.14 |
Today's Opinion | 8% Sell | 16% Sell | 56% Sell | 72% Sell | 72% Sell |
Previous Opinion | 8% Sell | 16% Sell | 64% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 48% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 05/31/23 | +3.71% since 06/21/19 | +1.70% since 05/17/19 | +0.92% since 06/07/19 | +3.00% since 09/13/24 |
Low | 38.38 on 06/01/23 | 106.325 on 06/24/19 | 133.700 on 05/20/19 | 78.650 on 06/10/19 | 381.85 on 09/16/24 |
High | 40.85 on 06/07/23 | 112.325 on 06/28/19 | 136.810 on 05/24/19 | 79.500 on 06/14/19 | 394.19 on 09/20/24 |
1-Month | |||||
%Chg | +6.34% since 05/05/23 | -0.94% since 05/28/19 | -6.63% since 04/24/19 | -10.94% since 05/14/19 | +2.68% since 08/20/24 |
Low | 36.73 on 05/26/23 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 380.14 on 08/22/24 |
High | 40.85 on 06/07/23 | 113.025 on 05/31/19 | 146.325 on 04/25/19 | 93.025 on 05/20/19 | 399.24 on 09/03/24 |
3-Month | |||||
%Chg | +0.61% since 03/07/23 | -7.63% since 03/28/19 | -6.84% since 02/22/19 | -4.97% since 03/14/19 | -5.65% since 06/20/24 |
Low | 36.73 on 05/26/23 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 380.14 on 08/22/24 |
High | 40.85 on 06/07/23 | 122.975 on 04/16/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 425.95 on 07/05/24 |
6-Month | |||||
%Chg | +1.23% since 12/07/22 | -5.52% since 12/28/18 | -6.61% since 11/23/18 | -4.57% since 12/14/18 | -9.11% since 03/20/24 |
Low | 36.73 on 05/26/23 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 72.200 on 02/20/19 | 380.14 on 08/22/24 |
High | 40.96 on 12/27/22 | 124.900 on 03/22/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 435.60 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |