Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEJ20 | GFH20 | HEJ20 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 87.900 | 0.000 | 45.750 | 387.71 |
| High | 40.85 | 90.400 | 132.125 | 46.050 | 388.75 |
| Low | 39.86 | 85.000 | 130.440 | 45.500 | 387.11 |
| Last | 39.87 | 90.000s | 130.440s | 45.600s | 387.85 |
| Change | -0.74 | +4.400 | -0.360 | -0.050 | +0.14 |
| % Change | -1.81% | +5.14% | -0.28% | -0.11% | +0.04% |
| Volume | 5,100 | 74 | 0 | 1,812 | N/A |
| 20-Day Average Volume | 4,140 | 2,568 | 1,470 | 8,082 | 0 |
| Previous Close | 40.61 | 85.600 | 130.800 | 45.650 | 387.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 90.031 | 124.836 | 52.334 | 389.47 |
| 20-Day Raw Stochastic | 76.23% | 52.70% | 79.71% | 26.82% | 40.37% |
| 20-Day Relative Strength | 60.08% | 43.21% | 51.09% | 36.20% | 45.02% |
| Weighted Alpha | +6.74 | -30.63 | -14.06 | -45.82 | -6.05 |
| Today's Opinion | 8% Sell | 56% Sell | 16% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 96% Sell | 16% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +4.71% since 04/23/20 | +8.05% since 03/20/20 | +3.34% since 04/07/20 | +0.67% since 09/11/24 |
| Low | 38.38 on 06/01/23 | 81.450 on 04/24/20 | 123.725 on 03/23/20 | 40.850 on 04/08/20 | 381.36 on 09/13/24 |
| High | 40.85 on 06/07/23 | 90.400 on 04/30/20 | 132.575 on 03/25/20 | 46.050 on 04/15/20 | 388.74 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -9.27% since 03/30/20 | -1.61% since 02/27/20 | -19.11% since 03/13/20 | +0.32% since 08/16/24 |
| Low | 36.73 on 05/26/23 | 81.450 on 04/24/20 | 108.500 on 03/16/20 | 37.500 on 04/06/20 | 380.14 on 08/22/24 |
| High | 40.85 on 06/07/23 | 102.200 on 03/31/20 | 136.025 on 03/03/20 | 67.700 on 03/24/20 | 399.24 on 09/03/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -25.12% since 01/30/20 | -9.92% since 12/27/19 | -39.18% since 01/15/20 | -7.56% since 06/18/24 |
| Low | 36.73 on 05/26/23 | 81.450 on 04/24/20 | 108.500 on 03/16/20 | 37.500 on 04/06/20 | 380.14 on 08/22/24 |
| High | 40.85 on 06/07/23 | 121.800 on 02/04/20 | 147.750 on 01/10/20 | 75.975 on 01/23/20 | 425.95 on 07/05/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -27.71% since 10/30/19 | -5.56% since 09/27/19 | -46.29% since 10/15/19 | -11.18% since 03/18/24 |
| Low | 36.73 on 05/26/23 | 81.450 on 04/24/20 | 108.500 on 03/16/20 | 37.500 on 04/06/20 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 128.550 on 12/16/19 | 147.750 on 01/10/20 | 85.350 on 10/16/19 | 436.69 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |