Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEJ19 | GFH19 | HEJ19 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 124.950 | 0.000 | 79.150 | 421.45 |
| High | 40.85 | 125.750 | 141.740 | 79.350 | 422.18 |
| Low | 39.86 | 123.750 | 141.740 | 79.075 | 418.71 |
| Last | 39.87 | 123.750s | 141.740s | 79.300s | 419.97 |
| Change | -0.74 | -1.025 | -0.235 | +0.075 | -1.48 |
| % Change | -1.81% | -0.82% | -0.17% | +0.09% | -0.35% |
| Volume | 5,100 | 332 | 0 | 1,222 | 0 |
| 20-Day Average Volume | 4,140 | 5,909 | 1,982 | 8,031 | 0 |
| Previous Close | 40.61 | 124.775 | 141.975 | 79.225 | 421.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 126.270 | 141.991 | 77.842 | 423.70 |
| 20-Day Raw Stochastic | 76.23% | 0.00% | 37.40% | 82.78% | 36.24% |
| 20-Day Relative Strength | 60.08% | 39.09% | 46.10% | 68.73% | 48.19% |
| Weighted Alpha | +6.74 | +4.94 | +1.34 | +22.45 | +13.14 |
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | 48% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 80% Sell | 32% Sell | 48% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -3.57% since 04/23/19 | -0.88% since 03/22/19 | +0.35% since 04/05/19 | -2.00% since 04/26/24 |
| Low | 38.38 on 06/01/23 | 123.750 on 04/30/19 | 141.740 on 03/29/19 | 78.425 on 04/08/19 | 415.43 on 05/01/24 |
| High | 40.85 on 06/07/23 | 128.500 on 04/24/19 | 143.325 on 03/25/19 | 79.350 on 04/12/19 | 428.54 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -1.55% since 03/29/19 | -0.79% since 02/28/19 | +24.59% since 03/12/19 | -0.25% since 04/03/24 |
| Low | 36.73 on 05/26/23 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 63.150 on 03/13/19 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 128.875 on 04/23/19 | 144.025 on 03/08/19 | 81.750 on 03/27/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -3.36% since 01/30/19 | -3.50% since 12/28/18 | +17.74% since 01/11/19 | +3.26% since 02/02/24 |
| Low | 36.73 on 05/26/23 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 52.250 on 02/20/19 | 401.37 on 02/06/24 |
| High | 40.85 on 06/07/23 | 130.450 on 03/21/19 | 147.575 on 12/31/18 | 81.750 on 03/27/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +0.18% since 10/30/18 | -7.54% since 09/28/18 | +16.75% since 10/12/18 | +7.39% since 11/03/23 |
| Low | 36.73 on 05/26/23 | 118.550 on 11/13/18 | 140.350 on 12/04/18 | 52.250 on 02/20/19 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 130.450 on 03/21/19 | 155.500 on 10/02/18 | 81.750 on 03/27/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |