Xt MSCI All China Equity ETF (CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CN | LABU | GASX | DRIP | CWEB |
| Company | Xt MSCI All China Equity ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.63 | 84.45 | 14.71 | 8.58 | 32.48 |
| High | 23.67 | 85.50 | 16.00 | 8.72 | 33.68 |
| Low | 23.63 | 80.41 | 14.42 | 8.41 | 32.36 |
| Last | 23.67 | 83.72 | 16.00 | 8.44 | 33.67 |
| Change | +0.01 | -5.68 | +2.63 | -0.08 | +0.10 |
| % Change | +0.02% | -6.35% | +19.67% | -0.94% | +0.30% |
| Volume | 100 | 3,073,500 | 104,400 | 1,143,800 | 330,900 |
| 20-Day Average Volume | 1,115 | 2,572,005 | 361,220 | 1,436,190 | 370,985 |
| Previous Close | 23.67 | 89.40 | 13.37 | 8.52 | 33.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 104.62 | 21.04 | 8.45 | 30.57 |
| 20-Day Raw Stochastic | 65.32% | 5.90% | 15.03% | 46.56% | 99.83% |
| 20-Day Relative Strength | 51.93% | 34.54% | 50.11% | 37.70% | 61.06% |
| Weighted Alpha | -18.60 | -45.46 | +196.61 | -43.33 | -14.06 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/06/24 | -4.91% since 04/18/24 | +0.11% since 03/20/20 | -6.53% since 04/18/24 | +18.60% since 04/18/24 |
| Low | 23.63 on 03/12/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 8.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 23.72 on 03/11/24 | 96.93 on 04/23/24 | 20.00 on 03/23/20 | 9.09 on 04/19/24 | 33.68 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.27% since 02/13/24 | -32.56% since 03/25/24 | +1.92% since 02/27/20 | -5.27% since 03/25/24 | +13.94% since 03/25/24 |
| Low | 22.86 on 02/14/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 24.10 on 02/27/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 9.23 on 03/27/24 | 33.68 on 04/25/24 |
| 3-Month | |||||
| %Chg | -5.54% since 12/13/23 | -27.79% since 01/25/24 | +269.34% since 12/27/19 | -29.37% since 01/25/24 | +22.48% since 01/25/24 |
| Low | 21.55 on 02/02/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.70 on 01/31/24 |
| High | 25.26 on 12/14/23 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 33.68 on 04/25/24 |
| 6-Month | |||||
| %Chg | -12.14% since 09/13/23 | +57.37% since 10/25/23 | +172.34% since 09/27/19 | -16.77% since 10/25/23 | +5.81% since 10/25/23 |
| Low | 21.55 on 02/02/24 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 27.11 on 09/14/23 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,919 | 908,352 | 16,680 | 52,530 | 361,380 |
| Shares Outstanding, K | 250 | 10,174 | 1,249 | 6,158 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.48 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.988 on 12/15/23 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/15/23 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.06 | 0.00 | N/A | 0.00 | 0.03 |