Xt MSCI All China Equity ETF (CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CN | CWEB | EURL | EUFL | NAIL |
Company | Xt MSCI All China Equity ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 23.63 | 28.49 | 29.09 | 12.01 | 176.70 |
High | 23.67 | 29.08 | 29.31 | 12.40 | 177.44 |
Low | 23.63 | 28.13 | 28.77 | 9.74 | 166.41 |
Last | 23.67 | 29.01 | 29.14 | 11.92 | 176.01 |
Change | +0.01 | +2.41 | +1.32 | -1.15 | +12.29 |
% Change | +0.02% | +9.06% | +4.73% | -8.79% | +7.51% |
Volume | 100 | 1,271,700 | 14,200 | 12,400 | 566,000 |
20-Day Average Volume | 1,115 | 466,545 | 13,165 | 2,520 | 450,105 |
Previous Close | 23.67 | 26.60 | 27.82 | 13.07 | 163.72 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.65 | 26.45 | 27.92 | 15.71 | 147.57 |
20-Day Raw Stochastic | 65.32% | 98.44% | 90.18% | 21.50% | 97.25% |
20-Day Relative Strength | 51.93% | 54.57% | 58.50% | 30.28% | 68.25% |
Weighted Alpha | -18.60 | -21.76 | +54.62 | -51.93 | +116.44 |
Today's Opinion | 40% Sell | 48% Sell | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 40% Sell | 72% Sell | 72% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 8% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 03/06/24 | +10.39% since 09/12/24 | +7.35% since 09/12/24 | +34.77% since 03/20/20 | +21.69% since 09/12/24 |
Low | 23.63 on 03/12/24 | 25.65 on 09/13/24 | 27.41 on 09/13/24 | 8.83 on 03/23/20 | 150.12 on 09/13/24 |
High | 23.72 on 03/11/24 | 29.08 on 09/19/24 | 29.31 on 09/19/24 | 13.07 on 03/26/20 | 177.44 on 09/19/24 |
1-Month | |||||
%Chg | +4.27% since 02/13/24 | -4.51% since 08/19/24 | +4.68% since 08/19/24 | -51.84% since 02/27/20 | +32.11% since 08/19/24 |
Low | 22.86 on 02/14/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 125.52 on 09/11/24 |
High | 24.10 on 02/27/24 | 29.29 on 08/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 177.44 on 09/19/24 |
3-Month | |||||
%Chg | -5.54% since 12/13/23 | -16.42% since 06/18/24 | +10.11% since 06/18/24 | -62.16% since 12/27/19 | +77.27% since 06/18/24 |
Low | 21.55 on 02/02/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
High | 25.26 on 12/14/23 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
6-Month | |||||
%Chg | -12.14% since 09/13/23 | -4.76% since 03/19/24 | +15.22% since 03/19/24 | -53.57% since 09/27/19 | +35.69% since 03/19/24 |
Low | 21.55 on 02/02/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
High | 27.11 on 09/14/23 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,919 | 261,268 | 23,592 | 3,313 | 376,696 |
Shares Outstanding, K | 250 | 9,824 | 850 | 250 | 2,300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.48 | 1.09 | 2.90 | 1.92 | 3.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.988 on 12/15/23 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | 0.042 on 06/25/24 |
Next Ex-Dividends Date | 12/15/23 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.06 | 0.03 | 0.00 | N/A | 0.14 |