GX MSCI China Consumer Discretionary ETF (CHIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHIQ | DPST | RTLA | COPX | TAPR |
Company | GX MSCI China Consumer Discretionary ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 18.38 | 68.81 | 209.90 | 46.66 | 93.01 |
High | 18.44 | 71.25 | 209.90 | 47.03 | 93.01 |
Low | 18.31 | 68.81 | 209.90 | 46.52 | 93.01 |
Last | 18.34 | 70.27 | 209.90 | 46.69 | 93.01 |
Change | +0.49 | +0.94 | +8.85 | +0.71 | +10.01 |
% Change | +2.75% | +1.36% | +4.40% | +1.54% | +12.06% |
Volume | 8,955 | 199,769 | 100 | 471,182 | 100 |
20-Day Average Volume | 38,604 | 1,332,850 | 105 | 1,412,461 | 125 |
Previous Close | 17.85 | 69.33 | 201.05 | 45.98 | 83.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.40 | 67.42 | 201.49 | 45.28 | 87.19 |
20-Day Raw Stochastic | 98.20% | 56.43% | 100.00% | 92.81% | 57.18% |
20-Day Relative Strength | 63.21% | 50.76% | 100.00% | 67.07% | 55.31% |
Weighted Alpha | +1.99 | -9.67 | N/A | +31.34 | -18.26 |
Today's Opinion | 40% Buy | 8% Sell | N/A | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 56% Sell | N/A | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 48% Buy | N/A | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.82% since 04/19/24 | +8.48% since 04/19/24 | +4.40% since 03/12/18 | +2.00% since 04/19/24 | -9.35% since 12/01/20 |
Low | 16.92 on 04/22/24 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 83.00 on 12/07/20 |
High | 18.42 on 04/26/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.91 on 04/26/24 | 105.00 on 12/02/20 |
1-Month | |||||
%Chg | +8.30% since 03/26/24 | -0.33% since 03/26/24 | +4.40% since 01/05/18 | +15.23% since 03/26/24 | +20.79% since 11/06/20 |
Low | 16.70 on 03/27/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 77.00 on 11/30/20 |
High | 18.42 on 04/26/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
3-Month | |||||
%Chg | +16.03% since 01/26/24 | -25.04% since 01/26/24 | +4.40% since 11/09/17 | +28.53% since 01/26/24 | +13.08% since 09/08/20 |
Low | 14.77 on 01/31/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
High | 18.42 on 04/26/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
6-Month | |||||
%Chg | +3.03% since 10/26/23 | +55.45% since 10/26/23 | +4.40% since 08/29/17 | +40.67% since 10/26/23 | +24.57% since 06/08/20 |
Low | 14.77 on 01/31/24 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
High | 18.95 on 11/15/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 241,467 | 688,498 | 1,364 | 2,140,804 | 3,804 |
Shares Outstanding, K | 13,520 | 9,924 | 7 | 47,009 | 41 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.64 | 2.99 | N/A | 1.43 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.367 on 12/28/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
Next Ex-Dividends Date | 12/28/23 | 03/19/24 | N/A | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.58 | 0.05 | 0.00 | 12.43 | N/A |