Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHH | HTHT | WH | ||
| Company | Choice Hotels International | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.31 | 41.46 | 73.60 | ||
| High | 121.81 | 42.06 | 74.90 | ||
| Low | 120.87 | 40.88 | 73.37 | ||
| Last | 121.65 | 40.93 | 74.88 | ||
| Change | +0.95 | -0.05 | +1.63 | ||
| % Change | +0.79% | -0.12% | +2.23% | ||
| Volume | 501,853 | 1,361,162 | 704,130 | ||
| 20-Day Average Volume | 568,418 | 1,287,328 | 791,958 | ||
| Previous Close | 120.70 | 40.98 | 73.25 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.89 | 38.81 | 72.45 | ||
| 20-Day Raw Stochastic | 54.45% | 80.82% | 75.41% | ||
| 20-Day Relative Strength | 52.59% | 58.25% | 51.73% | ||
| Weighted Alpha | +1.15 | +4.41 | +9.67 | ||
| Today's Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/29/24 | +3.96% since 04/29/24 | +0.46% since 04/29/24 | ||
| Low | 117.33 on 04/30/24 | 36.43 on 05/01/24 | 72.79 on 05/01/24 | ||
| High | 121.81 on 05/06/24 | 42.06 on 05/06/24 | 74.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.42% since 04/05/24 | +0.94% since 04/05/24 | +2.22% since 04/05/24 | ||
| Low | 115.20 on 04/19/24 | 36.43 on 05/01/24 | 69.05 on 04/19/24 | ||
| High | 127.04 on 04/11/24 | 42.06 on 05/06/24 | 76.45 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 02/06/24 | +25.40% since 02/06/24 | -5.17% since 02/06/24 | ||
| Low | 108.91 on 03/05/24 | 31.43 on 02/09/24 | 69.05 on 04/19/24 | ||
| High | 133.54 on 03/11/24 | 42.06 on 05/06/24 | 80.93 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +7.46% since 11/06/23 | +13.61% since 11/06/23 | -0.55% since 11/06/23 | ||
| Low | 108.91 on 03/05/24 | 30.20 on 01/22/24 | 69.05 on 04/19/24 | ||
| High | 133.54 on 03/11/24 | 42.06 on 05/06/24 | 81.73 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,994,806 | 13,381,732 | 5,902,266 | ||
| Shares Outstanding, K | 49,667 | 326,543 | 80,577 | ||
| Annual Sales | 1,544,170,000 | 3,082,000,000 | 1,397,000,000 | ||
| Annual Net Income | 258,510,000 | 575,000,000 | 289,000,000 | ||
| Last Quarter Sales | 358,400,000 | 786,000,000 | 305,000,000 | ||
| Last Quarter Net Income | 28,950,000 | 105,000,000 | 16,000,000 | ||
| 60-Month Beta | 1.21 | 0.93 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/20/24 | 0.33 on 03/20/24 | 0.78 on 04/24/24 | ||
| Latest Earnings Date | 05/08/24 | 06/03/24 | 04/24/24 | ||
| Most Recent Dividend | 0.287 on 04/01/24 | 0.910 on 12/20/23 | 0.380 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/20/23 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 22.58 | 18.80 | ||