Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBV20 | SDX20 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.81 | 13.00 | 0.00 | 226.84 | |
High | 12.83 | 13.10 | 26.70 | 230.11 | |
Low | 12.80 | 12.83 | 26.70 | 224.74 | |
Last | 12.84 | 13.07s | 26.70s | 229.58 | |
Change | +0.14 | +0.08 | unch | +2.74 | |
% Change | +1.10% | +0.62% | unch | +1.21% | |
Volume | 5,908 | 4,643 | 0 | N/A | |
20-Day Average Volume | 51,141 | 63,691 | 201 | 0 | |
Previous Close | 12.70 | 12.99 | 26.70 | 226.84 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 11.79 | 12.43 | 26.77 | 204.76 | |
20-Day Raw Stochastic | 100.00% | 92.41% | 27.27% | 99.05% | |
20-Day Relative Strength | 68.66% | 57.87% | 46.38% | 70.47% | |
Weighted Alpha | -9.53 | +2.54 | +0.47 | -12.24 | |
Today's Opinion | 24% Buy | 48% Buy | 16% Sell | 24% Buy | |
Previous Opinion | 24% Buy | 32% Buy | 8% Sell | 24% Buy | |
Last Month's Opinion | 100% Sell | 24% Buy | 16% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +9.77% since 09/12/24 | +1.95% since 09/23/20 | +0.75% since 10/01/20 | +12.77% since 09/12/24 | |
Low | 11.64 on 09/13/24 | 12.49 on 09/29/20 | 26.60 on 10/02/20 | 202.31 on 09/16/24 | |
High | 12.81 on 09/19/24 | 13.18 on 09/28/20 | 27.00 on 10/07/20 | 230.10 on 09/19/24 | |
1-Month | |||||
%Chg | +14.59% since 08/19/24 | +3.73% since 08/28/20 | -0.74% since 09/08/20 | +21.09% since 08/19/24 | |
Low | 10.91 on 08/21/24 | 11.73 on 09/14/20 | 26.40 on 09/29/20 | 184.42 on 08/21/24 | |
High | 12.81 on 09/19/24 | 13.18 on 09/28/20 | 27.50 on 09/21/20 | 230.10 on 09/19/24 | |
3-Month | |||||
%Chg | +10.72% since 06/18/24 | +9.28% since 06/30/20 | +1.52% since 07/08/20 | +14.90% since 06/18/24 | |
Low | 10.91 on 08/21/24 | 11.27 on 07/14/20 | 26.35 on 07/10/20 | 184.42 on 08/21/24 | |
High | 12.81 on 09/19/24 | 13.28 on 08/14/20 | 27.65 on 08/20/20 | 230.10 on 09/19/24 | |
6-Month | |||||
%Chg | -1.69% since 03/19/24 | +18.93% since 03/30/20 | +0.75% since 04/08/20 | +0.83% since 03/19/24 | |
Low | 10.91 on 08/21/24 | 9.52 on 04/28/20 | 26.10 on 06/26/20 | 184.42 on 08/21/24 | |
High | 13.66 on 04/01/24 | 13.28 on 08/14/20 | 27.65 on 08/20/20 | 241.15 on 04/02/24 | |
Key Statistics | |||||
Market Capitalization, $K | 12,365 | N/A | N/A | N/A | |
Shares Outstanding, K | 975 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |