Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBV18 | SDU18 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.98 | 10.00 | 26.00 | 206.11 | |
| High | 11.98 | 10.48 | 26.45 | 206.42 | |
| Low | 11.83 | 10.00 | 25.06 | 202.63 | |
| Last | 11.83 | 10.42s | 25.87s | 202.74 | |
| Change | -0.15 | +0.37 | -0.13 | -3.37 | |
| % Change | -1.24% | +3.68% | -0.50% | -1.64% | |
| Volume | 7,117 | 2,972 | 511 | N/A | |
| 20-Day Average Volume | 23,493 | 76,846 | 157 | 0 | |
| Previous Close | 11.98 | 10.05 | 26.00 | 206.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 10.77 | 25.50 | 205.13 | |
| 20-Day Raw Stochastic | 16.67% | 29.95% | 56.25% | 21.96% | |
| 20-Day Relative Strength | 38.49% | 45.88% | 54.73% | 39.14% | |
| Weighted Alpha | -18.32 | -30.46 | -2.20 | -29.71 | |
| Today's Opinion | 100% Sell | 56% Sell | Hold | 100% Sell | |
| Previous Opinion | 100% Sell | 80% Sell | 56% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/03/24 | -3.87% since 09/21/18 | +1.02% since 08/01/18 | -0.10% since 05/03/24 | |
| Low | 11.84 on 05/10/24 | 9.83 on 09/27/18 | 25.06 on 08/08/18 | 201.57 on 05/06/24 | |
| High | 12.52 on 05/08/24 | 10.86 on 09/24/18 | 26.50 on 08/03/18 | 210.52 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -7.57% since 04/10/24 | +1.07% since 08/28/18 | -0.23% since 07/06/18 | -9.00% since 04/10/24 | |
| Low | 11.70 on 04/25/24 | 9.83 on 09/27/18 | 25.06 on 08/08/18 | 199.68 on 04/25/24 | |
| High | 12.74 on 04/11/24 | 11.80 on 09/13/18 | 26.50 on 08/03/18 | 223.15 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -15.60% since 02/09/24 | -14.94% since 06/28/18 | +3.07% since 05/08/18 | -18.35% since 02/09/24 | |
| Low | 11.70 on 04/25/24 | 9.83 on 09/27/18 | 25.01 on 05/09/18 | 199.68 on 04/25/24 | |
| High | 14.15 on 02/12/24 | 12.29 on 06/29/18 | 26.50 on 08/03/18 | 246.77 on 02/12/24 | |
| 6-Month | |||||
| %Chg | -21.73% since 11/10/23 | -18.47% since 03/28/18 | -3.79% since 02/08/18 | -29.43% since 11/10/23 | |
| Low | 11.70 on 04/25/24 | 9.83 on 09/27/18 | 25.01 on 05/09/18 | 199.68 on 04/25/24 | |
| High | 15.45 on 11/21/23 | 13.18 on 06/01/18 | 26.91 on 02/09/18 | 292.73 on 11/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,883 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |