Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBN24 | SDU24 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.80 | 19.35 | 0.00 | 202.32 | |
| High | 11.82 | 19.49 | 38.00 | 205.16 | |
| Low | 11.72 | 19.27 | 38.00 | 202.32 | |
| Last | 11.82 | 19.28 | 38.00s | 202.95 | |
| Change | -0.10 | +0.06 | unch | +0.63 | |
| % Change | -0.84% | +0.31% | unch | +0.31% | |
| Volume | 24,900 | 7,779 | 0 | N/A | |
| 20-Day Average Volume | 27,705 | 61,618 | 78 | 0 | |
| Previous Close | 11.92 | 19.22 | 38.00 | 202.32 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 19.92 | 38.92 | 210.07 | |
| 20-Day Raw Stochastic | 7.02% | 12.42% | 0.00% | 10.17% | |
| 20-Day Relative Strength | 35.85% | 38.50% | 15.18% | 37.42% | |
| Weighted Alpha | -19.05 | -18.85 | -11.50 | -29.97 | |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 80% Sell | 40% Sell | 16% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/24/24 | +1.04% since 04/25/24 | -1.27% since 04/24/24 | +0.83% since 04/25/24 | |
| Low | 11.70 on 04/25/24 | 19.01 on 04/26/24 | 38.00 on 05/01/24 | 200.10 on 04/26/24 | |
| High | 12.60 on 04/30/24 | 19.84 on 04/30/24 | 38.00 on 05/01/24 | 208.84 on 04/30/24 | |
| 1-Month | |||||
| %Chg | -12.77% since 04/01/24 | -12.00% since 04/02/24 | -4.43% since 04/01/24 | -13.44% since 04/02/24 | |
| Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 38.00 on 05/01/24 | 199.68 on 04/25/24 | |
| High | 13.51 on 04/02/24 | 22.28 on 04/03/24 | 39.76 on 04/10/24 | 238.21 on 04/03/24 | |
| 3-Month | |||||
| %Chg | -13.84% since 02/01/24 | -14.64% since 02/02/24 | -8.63% since 02/01/24 | -19.13% since 02/02/24 | |
| Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 38.00 on 05/01/24 | 199.68 on 04/25/24 | |
| High | 14.17 on 02/09/24 | 23.20 on 02/09/24 | 41.59 on 02/02/24 | 255.26 on 02/07/24 | |
| 6-Month | |||||
| %Chg | -22.34% since 11/01/23 | -22.47% since 11/02/23 | -13.26% since 11/01/23 | -29.70% since 11/02/23 | |
| Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 38.00 on 05/01/24 | 199.68 on 04/25/24 | |
| High | 15.51 on 11/06/23 | 25.54 on 11/07/23 | 43.89 on 11/07/23 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,782 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |