Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBN23 | SDH24 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.31 | 22.30 | 40.00 | 196.42 | |
| High | 11.32 | 22.96 | 40.00 | 197.15 | |
| Low | 11.26 | 22.28 | 40.00 | 192.84 | |
| Last | 11.32 | 22.89s | 40.00s | 193.89 | |
| Change | -0.05 | +0.82 | -0.10 | -2.53 | |
| % Change | -0.44% | +3.72% | -0.25% | -1.29% | |
| Volume | 6,700 | 2,254 | 4 | 0 | |
| 20-Day Average Volume | 30,630 | 71,799 | 155 | 0 | |
| Previous Close | 11.37 | 22.07 | 40.10 | 196.42 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 24.67 | 40.80 | 204.10 | |
| 20-Day Raw Stochastic | 20.74% | 23.08% | 44.44% | 19.17% | |
| 20-Day Relative Strength | 41.38% | 39.44% | 43.98% | 42.78% | |
| Weighted Alpha | -18.70 | +30.96 | +5.22 | -26.37 | |
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | 88% Sell | |
| Last Month's Opinion | 64% Sell | Hold | 80% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/19/24 | -5.33% since 06/23/23 | -4.74% since 02/01/24 | -1.29% since 07/19/24 | |
| Low | 11.05 on 07/24/24 | 21.81 on 06/29/23 | 40.00 on 02/08/24 | 188.00 on 07/24/24 | |
| High | 11.43 on 07/25/24 | 24.74 on 06/26/23 | 42.00 on 02/02/24 | 197.15 on 07/26/24 | |
| 1-Month | |||||
| %Chg | -3.99% since 06/26/24 | -9.63% since 05/30/23 | +2.56% since 01/08/24 | -5.59% since 06/26/24 | |
| Low | 11.05 on 07/24/24 | 21.81 on 06/29/23 | 38.00 on 01/11/24 | 188.00 on 07/24/24 | |
| High | 12.35 on 07/03/24 | 26.49 on 06/16/23 | 42.50 on 02/01/24 | 218.73 on 07/02/24 | |
| 3-Month | |||||
| %Chg | -3.74% since 04/26/24 | +6.47% since 03/30/23 | -11.66% since 11/08/23 | -3.51% since 04/26/24 | |
| Low | 11.05 on 07/24/24 | 21.36 on 03/31/23 | 38.00 on 01/11/24 | 188.00 on 07/24/24 | |
| High | 12.60 on 04/30/24 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 218.73 on 07/02/24 | |
| 6-Month | |||||
| %Chg | -18.26% since 01/26/24 | +27.31% since 12/30/22 | -4.78% since 08/08/23 | -22.51% since 01/26/24 | |
| Low | 11.05 on 07/24/24 | 17.31 on 01/06/23 | 38.00 on 01/11/24 | 188.00 on 07/24/24 | |
| High | 14.17 on 02/09/24 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 255.78 on 01/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,661 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,025 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |