Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBN18 | SDN18 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.98 | 11.88 | 26.25 | 206.11 | |
| High | 11.98 | 11.88 | 26.25 | 206.42 | |
| Low | 11.83 | 11.76 | 26.25 | 202.63 | |
| Last | 11.87 | 11.86s | 26.25s | 203.16 | |
| Change | -0.11 | -0.02 | +1.30 | -2.95 | |
| % Change | -0.92% | -0.17% | +5.21% | -1.43% | |
| Volume | 10,100 | 4,394 | 260 | N/A | |
| 20-Day Average Volume | 23,650 | 67,114 | 202 | 0 | |
| Previous Close | 11.98 | 11.88 | 24.95 | 206.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 12.04 | 24.80 | 205.15 | |
| 20-Day Raw Stochastic | 18.89% | 27.08% | 100.00% | 24.98% | |
| 20-Day Relative Strength | 38.80% | 46.99% | 71.03% | 39.44% | |
| Weighted Alpha | -18.13 | -21.98 | -1.22 | -29.51 | |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 32% Buy | 96% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/03/24 | -1.58% since 06/22/18 | +5.21% since 06/01/18 | +0.10% since 05/03/24 | |
| Low | 11.83 on 05/10/24 | 11.71 on 06/27/18 | 24.76 on 06/04/18 | 201.57 on 05/06/24 | |
| High | 12.52 on 05/08/24 | 12.33 on 06/26/18 | 26.25 on 06/08/18 | 210.52 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -7.41% since 04/10/24 | -4.82% since 05/29/18 | +7.14% since 05/08/18 | -8.81% since 04/10/24 | |
| Low | 11.70 on 04/25/24 | 11.60 on 06/08/18 | 24.50 on 05/29/18 | 199.68 on 04/25/24 | |
| High | 12.74 on 04/11/24 | 12.97 on 06/01/18 | 26.25 on 06/08/18 | 223.15 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -15.46% since 02/09/24 | -4.82% since 03/29/18 | +1.86% since 03/08/18 | -18.18% since 02/09/24 | |
| Low | 11.70 on 04/25/24 | 10.93 on 04/25/18 | 24.50 on 05/29/18 | 199.68 on 04/25/24 | |
| High | 14.15 on 02/12/24 | 12.97 on 06/01/18 | 26.25 on 06/08/18 | 246.77 on 02/12/24 | |
| 6-Month | |||||
| %Chg | -21.60% since 11/10/23 | -21.14% since 12/29/17 | -2.85% since 12/08/17 | -29.28% since 11/10/23 | |
| Low | 11.70 on 04/25/24 | 10.93 on 04/25/18 | 24.50 on 05/29/18 | 199.68 on 04/25/24 | |
| High | 15.45 on 11/21/23 | 15.25 on 01/03/18 | 27.25 on 01/09/18 | 292.73 on 11/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,883 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |