Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBH23 | SDK23 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.88 | 22.11 | 38.26 | 201.68 | |
| High | 11.90 | 22.36 | 38.26 | 206.42 | |
| Low | 11.72 | 22.00 | 38.26 | 200.11 | |
| Last | 11.76 | 22.08s | 38.26s | 200.95 | |
| Change | -0.03 | -0.01 | unch | -0.73 | |
| % Change | -0.25% | -0.05% | unch | -0.36% | |
| Volume | 6,116 | 6,784 | 70 | N/A | |
| 20-Day Average Volume | 26,569 | 66,139 | 167 | 0 | |
| Previous Close | 11.79 | 22.09 | 38.26 | 201.68 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 21.42 | 38.11 | 216.33 | |
| 20-Day Raw Stochastic | 3.06% | 84.95% | 48.79% | 3.04% | |
| 20-Day Relative Strength | 31.58% | 62.17% | 53.95% | 31.95% | |
| Weighted Alpha | -19.56 | +20.77 | +7.44 | -31.55 | |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/19/24 | +3.52% since 02/21/23 | -2.52% since 03/31/23 | -2.10% since 04/19/24 | |
| Low | 11.70 on 04/25/24 | 21.23 on 02/24/23 | 36.65 on 04/04/23 | 199.68 on 04/25/24 | |
| High | 12.14 on 04/22/24 | 22.36 on 02/28/23 | 39.95 on 04/03/23 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -12.63% since 03/26/24 | +5.34% since 01/27/23 | -0.10% since 03/10/23 | -14.74% since 03/26/24 | |
| Low | 11.70 on 04/25/24 | 20.50 on 02/07/23 | 36.65 on 04/04/23 | 199.68 on 04/25/24 | |
| High | 13.66 on 04/01/24 | 22.36 on 02/28/23 | 39.95 on 04/03/23 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -15.08% since 01/26/24 | +13.93% since 11/28/22 | +6.90% since 01/10/23 | -19.69% since 01/26/24 | |
| Low | 11.70 on 04/25/24 | 18.92 on 01/09/23 | 35.88 on 01/11/23 | 199.68 on 04/25/24 | |
| High | 14.17 on 02/09/24 | 22.36 on 02/28/23 | 39.95 on 04/03/23 | 255.78 on 01/29/24 | |
| 6-Month | |||||
| %Chg | -21.55% since 10/26/23 | +20.85% since 08/26/22 | +9.31% since 10/10/22 | -29.40% since 10/26/23 | |
| Low | 11.70 on 04/25/24 | 17.19 on 09/19/22 | 34.94 on 10/31/22 | 199.68 on 04/25/24 | |
| High | 15.51 on 11/06/23 | 22.36 on 02/28/23 | 39.95 on 04/03/23 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,667 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |