Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | INDL | DRIP | LABU | CWEB |
| Company | Teucrium Sugar | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.10 | 75.87 | 11.16 | 142.52 | 29.38 |
| High | 13.27 | 76.50 | 11.48 | 142.83 | 29.41 |
| Low | 13.01 | 75.85 | 11.05 | 137.73 | 28.60 |
| Last | 13.18 | 76.21 | 11.14 | 140.24 | 28.71 |
| Change | +0.18 | +1.45 | +0.05 | -3.72 | -0.30 |
| % Change | +1.38% | +1.94% | +0.45% | -2.58% | -1.03% |
| Volume | 136,624 | 33,615 | 2,318,086 | 787,673 | 505,592 |
| 20-Day Average Volume | 61,825 | 39,465 | 2,063,255 | 869,385 | 454,475 |
| Previous Close | 13.00 | 74.76 | 11.09 | 143.96 | 29.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 73.29 | 11.42 | 135.17 | 26.50 |
| 20-Day Raw Stochastic | 95.63% | 94.98% | 38.02% | 74.22% | 85.45% |
| 20-Day Relative Strength | 72.06% | 62.29% | 50.64% | 55.55% | 53.41% |
| Weighted Alpha | -6.03 | +57.19 | +8.38 | +39.68 | -22.84 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 09/13/24 | +2.67% since 09/13/24 | -8.99% since 09/13/24 | +0.85% since 09/13/24 | +10.59% since 09/13/24 |
| Low | 11.70 on 09/16/24 | 73.47 on 09/18/24 | 10.84 on 09/19/24 | 135.34 on 09/18/24 | 26.02 on 09/16/24 |
| High | 13.27 on 09/20/24 | 76.50 on 09/20/24 | 12.25 on 09/16/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 |
| 1-Month | |||||
| %Chg | +20.38% since 08/20/24 | +6.74% since 08/20/24 | +3.05% since 08/20/24 | +0.52% since 08/20/24 | +3.20% since 08/20/24 |
| Low | 10.91 on 08/21/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
| High | 13.27 on 09/20/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 |
| 3-Month | |||||
| %Chg | +13.92% since 06/20/24 | +11.47% since 06/20/24 | +11.62% since 06/20/24 | +34.78% since 06/20/24 | -16.30% since 06/20/24 |
| Low | 10.91 on 08/21/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 104.10 on 08/05/24 | 24.60 on 08/28/24 |
| High | 13.27 on 09/20/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.46% since 03/20/24 | +28.58% since 03/20/24 | +23.09% since 03/20/24 | +4.15% since 03/20/24 | -9.86% since 03/20/24 |
| Low | 10.91 on 08/21/24 | 58.92 on 06/04/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
| High | 13.66 on 04/01/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,629 | 104,583 | 39,505 | 1,010,928 | 283,124 |
| Shares Outstanding, K | 975 | 1,400 | 3,558 | 7,024 | 9,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.39 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.00 | 0.03 |