Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | SYY | KHC | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.74 | 75.08 | 74.98 | 35.11 | 74.62 |
| High | 32.74 | 75.23 | 75.21 | 35.25 | 74.74 |
| Low | 32.21 | 74.55 | 73.70 | 34.94 | 73.88 |
| Last | 32.38 | 74.91 | 74.10 | 35.01 | 74.29 |
| Change | -0.35 | -0.14 | -0.44 | -0.13 | -0.72 |
| % Change | -1.07% | -0.19% | -0.59% | -0.37% | -0.96% |
| Volume | 1,237,479 | 1,655,888 | 1,782,695 | 2,851,418 | 1,508,223 |
| 20-Day Average Volume | 4,528,199 | 5,264,939 | 3,032,797 | 6,112,849 | 3,379,335 |
| Previous Close | 32.73 | 75.05 | 74.54 | 35.14 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.90 | 73.59 | 77.24 | 35.56 | 73.14 |
| 20-Day Raw Stochastic | 72.89% | 78.85% | 6.30% | 18.33% | 72.99% |
| 20-Day Relative Strength | 58.73% | 63.52% | 42.42% | 49.61% | 63.53% |
| Weighted Alpha | +16.09 | +9.49 | +4.96 | +1.60 | +18.23 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/12/24 | +0.67% since 09/12/24 | -3.77% since 09/12/24 | -0.53% since 09/12/24 | +1.89% since 09/12/24 |
| Low | 31.63 on 09/13/24 | 74.24 on 09/13/24 | 73.69 on 09/19/24 | 34.87 on 09/18/24 | 72.20 on 09/18/24 |
| High | 33.04 on 09/18/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.23% since 08/19/24 | +5.63% since 08/19/24 | -3.69% since 08/19/24 | -0.98% since 08/19/24 | +6.55% since 08/19/24 |
| Low | 30.16 on 08/22/24 | 70.46 on 08/20/24 | 73.69 on 09/19/24 | 34.67 on 09/03/24 | 69.45 on 08/20/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +13.03% since 06/18/24 | +13.16% since 06/18/24 | +1.91% since 06/18/24 | +7.18% since 06/18/24 | +11.60% since 06/18/24 |
| Low | 27.46 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +12.28% since 03/19/24 | +3.64% since 03/19/24 | -8.93% since 03/19/24 | -0.72% since 03/19/24 | +8.39% since 03/19/24 |
| Low | 27.46 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,647,001 | 100,669,000 | 37,119,576 | 42,670,432 | 41,866,532 |
| Shares Outstanding, K | 478,063 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
| Annual Sales | 12,050,900,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 347,200,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,905,900,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
| Last Quarter Net Income | -567,300,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
| 60-Month Beta | 0.32 | 0.54 | 1.20 | 0.49 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/11/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 10/02/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
| Most Recent Dividend | 0.350 on 08/01/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 08/01/24 | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 21.64 | 18.05 | 11.80 | 16.48 |