Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dws Equity 500 Index Fund - Class Institutional (BTIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.98 +2.68%
on 04/19/24
167.02 -2.88%
on 03/28/24
-3.18 (-1.92%)
since 03/26/24
3-Month
153.67 +5.56%
on 01/31/24
167.02 -2.88%
on 03/28/24
+7.13 (+4.60%)
since 01/26/24
52-Week
127.48 +27.24%
on 05/04/23
167.02 -2.88%
on 03/28/24
+34.93 (+27.44%)
since 04/26/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BTIIX Dividends

Date Value
03/21/24 $0.5126
12/15/23 $37.7816
09/22/23 $0.6544
06/23/23 $1.2628
03/24/23 $0.5791
12/15/22 $18.8477
09/23/22 $0.6206
06/23/22 $2.0616
03/24/22 $0.6219
12/15/21 $27.3681
09/23/21 $0.6780
06/23/21 $3.4589
03/24/21 $0.7001
12/15/20 $30.1823
09/23/20 $0.7691
06/23/20 $7.2772
03/24/20 $0.8317
12/16/19 $19.3753
09/23/19 $0.8775
06/21/19 $6.4768
03/22/19 $0.8193
12/17/18 $35.0045
09/21/18 $1.0072
06/22/18 $2.4997
03/22/18 $0.8128
12/15/17 $25.9729
09/22/17 $0.9720
06/23/17 $0.9535
03/24/17 $0.8859
12/15/16 $20.2990
09/23/16 $0.9479
06/23/16 $1.2133
03/23/16 $0.8709
12/15/15 $11.6107
09/23/15 $0.9163
06/23/15 $0.8733
03/24/15 $2.3314
12/16/14 $1.5471
06/23/14 $0.8616
03/24/14 $0.8145
12/16/13 $1.1970
09/23/13 $0.7640
06/21/13 $0.8040
03/21/13 $0.9310
12/17/12 $1.3660
09/21/12 $0.7100
06/22/12 $0.6530
03/23/12 $0.5950
12/15/11 $1.0490
09/23/11 $0.6310
06/23/11 $0.5700
12/15/10 $0.8260
09/23/10 $0.6130
06/23/10 $0.5500
03/24/10 $0.5380
12/16/09 $0.6230
09/23/09 $0.5860
06/23/09 $0.5950
03/24/09 $0.6610
12/16/08 $0.8510
09/23/08 $0.7110
06/23/08 $0.6980
03/24/08 $0.7400
12/14/07 $0.8770
09/21/07 $0.7940
06/22/07 $0.7660
03/23/07 $0.7040
12/15/06 $0.8350
09/22/06 $0.7000
06/23/06 $0.6200
03/24/06 $0.6000
12/20/05 $0.6940
09/23/05 $0.5900
06/23/05 $0.5700
03/24/05 $0.5300
12/20/04 $1.0200
09/23/04 $0.5000
06/23/04 $0.5000
12/19/03 $0.6000
09/23/03 $0.4000
06/23/03 $0.4000
03/24/03 $0.4000
12/20/02 $0.4000
10/02/02 $0.4200
07/02/02 $0.4200
04/02/02 $0.4000
12/27/01 $0.5400
12/07/01 $1.5500
10/02/01 $0.4700
07/03/01 $0.4300
03/30/01 $0.4600
12/26/00 $0.4700
12/05/00 $13.8900
09/29/00 $0.5100
06/30/00 $0.5200
03/31/00 $0.8900
12/27/99 $0.5000
12/06/99 $1.3450
09/24/99 $0.6000
06/25/99 $1.4600
03/29/99 $0.5000
12/28/98 $0.5300
12/04/98 $2.6100
09/29/98 $0.5490
12/12/97 $4.5720
09/29/97 $0.5800
09/11/97 $0.7870
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar