Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | GPS | TPR | LB | JWN |
| Company | Boot Barn Holdings Inc | Gap Inc | Tapestry Inc | Landbridge Company Llc Cl A | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.09 | 24.50 | 43.45 | 38.10 | 22.68 |
| High | 164.43 | 24.65 | 44.06 | 38.79 | 23.07 |
| Low | 155.72 | 23.77 | 43.01 | 37.68 | 22.55 |
| Last | 160.70 | 24.55 | 43.48 | 37.91 | 22.65 |
| Change | +3.76 | +1.03 | +0.20 | -0.39 | +0.09 |
| % Change | +2.40% | +4.38% | +0.46% | -1.02% | +0.40% |
| Volume | 263,502 | 7,170,500 | 970,733 | 94,276 | 848,121 |
| 20-Day Average Volume | 528,467 | 6,548,665 | 2,520,110 | 283,682 | 3,134,919 |
| Previous Close | 156.94 | 23.52 | 43.28 | 38.30 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.76 | 22.58 | 41.51 | 36.83 | 22.20 |
| 20-Day Raw Stochastic | 99.94% | 97.97% | 100.00% | 55.83% | 79.32% |
| 20-Day Relative Strength | 70.20% | 56.17% | 62.60% | 60.47% | 56.68% |
| Weighted Alpha | +126.16 | +65.69 | +44.90 | N/A | +58.50 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | N/A | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 09/11/24 | +8.10% since 08/14/24 | +5.49% since 09/11/24 | +10.82% since 09/11/24 | +4.16% since 09/11/24 |
| Low | 147.39 on 09/12/24 | 23.32 on 08/20/24 | 41.38 on 09/12/24 | 34.00 on 09/12/24 | 22.00 on 09/12/24 |
| High | 164.10 on 09/18/24 | 24.65 on 08/21/24 | 44.04 on 09/18/24 | 39.03 on 09/17/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | +19.35% since 08/16/24 | +8.39% since 07/19/24 | +9.01% since 08/16/24 | +6.92% since 08/16/24 | +1.05% since 08/16/24 |
| Low | 131.98 on 09/03/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 20.92 on 08/27/24 |
| High | 164.10 on 09/18/24 | 24.65 on 08/21/24 | 44.04 on 09/18/24 | 43.08 on 08/26/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +22.62% since 06/18/24 | +14.24% since 05/21/24 | +7.39% since 06/18/24 | N/A since 06/28/24 | +5.89% since 06/18/24 |
| Low | 110.65 on 08/05/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.45 on 08/05/24 |
| High | 164.10 on 09/18/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +96.57% since 03/18/24 | +28.27% since 02/21/24 | -5.68% since 03/18/24 | N/A since 06/28/24 | +34.99% since 03/18/24 |
| Low | 82.67 on 03/19/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 16.82 on 03/19/24 |
| High | 164.10 on 09/18/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,770,819 | 9,207,894 | 9,944,575 | 2,801,722 | 3,691,921 |
| Shares Outstanding, K | 30,399 | 375,067 | 229,773 | 73,152 | 163,649 |
| Annual Sales | 1,667,010,000 | 14,889,000,000 | 6,671,200,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 147,000,000 | 502,000,000 | 816,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 423,390,000 | 3,388,000,000 | 1,591,100,000 | 25,953,000 | 3,894,000,000 |
| Last Quarter Net Income | 38,910,000 | 158,000,000 | 159,300,000 | -57,653,000 | 122,000,000 |
| 60-Month Beta | 2.11 | 2.38 | 1.54 | N/A | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/07/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 11/07/24 | 08/29/24 | 08/15/24 | 08/07/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.150 on 07/10/24 | 0.350 on 09/06/24 | N/A | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 02/17/12 | 10/09/24 | 09/06/24 | 06/03/21 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 12.85 | 10.08 | 0.00 | 11.68 |