Blink Charging Company (BLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNK | JKHY | IESC | SYPR | |
| Company | Blink Charging Company | Jack Henry & Assoc | Ies Holdings | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 2.83 | 166.87 | 171.82 | 1.3300 | |
| High | 2.90 | 172.46 | 175.99 | 1.3500 | |
| Low | 2.74 | 165.15 | 169.12 | 1.3001 | |
| Last | 2.90 | 165.59 | 174.84 | 1.3100 | |
| Change | -0.02 | -0.06 | +3.88 | +0.0200 | |
| % Change | -0.68% | -0.04% | +2.27% | +1.55% | |
| Volume | 3,364,400 | 893,300 | 148,100 | 11,100 | |
| 20-Day Average Volume | 3,976,740 | 383,105 | 148,570 | 40,680 | |
| Previous Close | 2.92 | 165.65 | 170.96 | 1.2900 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 165.15 | 134.28 | 1.4890 | |
| 20-Day Raw Stochastic | 67.92% | 40.03% | 98.18% | 8.99% | |
| 20-Day Relative Strength | 54.92% | 46.90% | 81.02% | 31.34% | |
| Weighted Alpha | -60.41 | +5.98 | +303.57 | -41.26 | |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 05/01/24 | +1.89% since 05/01/24 | +31.91% since 05/01/24 | -5.07% since 05/01/24 | |
| Low | 2.65 on 05/02/24 | 161.00 on 05/02/24 | 133.21 on 05/02/24 | 1.2800 on 05/06/24 | |
| High | 3.24 on 05/06/24 | 172.46 on 05/08/24 | 175.99 on 05/08/24 | 1.4300 on 05/02/24 | |
| 1-Month | |||||
| %Chg | +8.61% since 04/08/24 | -3.49% since 04/08/24 | +30.51% since 04/08/24 | -23.39% since 04/08/24 | |
| Low | 2.18 on 04/22/24 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 1.2705 on 04/26/24 | |
| High | 3.24 on 05/06/24 | 174.26 on 04/09/24 | 175.99 on 05/08/24 | 1.7200 on 04/09/24 | |
| 3-Month | |||||
| %Chg | +5.84% since 02/08/24 | -4.86% since 02/08/24 | +93.75% since 02/08/24 | -31.05% since 02/08/24 | |
| Low | 2.18 on 04/22/24 | 161.00 on 05/02/24 | 89.13 on 02/09/24 | 1.2705 on 04/26/24 | |
| High | 3.62 on 02/15/24 | 178.37 on 02/12/24 | 175.99 on 05/08/24 | 2.0300 on 02/12/24 | |
| 6-Month | |||||
| %Chg | +16.47% since 11/08/23 | +10.44% since 11/08/23 | +188.04% since 11/08/23 | -32.47% since 11/08/23 | |
| Low | 2.18 on 04/22/24 | 146.46 on 11/13/23 | 60.33 on 11/09/23 | 1.2705 on 04/26/24 | |
| High | 4.66 on 11/16/23 | 178.37 on 02/12/24 | 175.99 on 05/08/24 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 294,888 | 12,070,581 | 3,460,744 | 29,378 | |
| Shares Outstanding, K | 100,989 | 72,868 | 20,243 | 22,774 | |
| Annual Sales | 140,600,000 | 2,077,700,000 | 2,377,230,000 | 136,220,000 | |
| Annual Net Income | -203,690,000 | 366,650,000 | 92,590,000 | -1,600,000 | |
| Last Quarter Sales | 42,710,000 | 545,700,000 | 705,800,000 | 34,740,000 | |
| Last Quarter Net Income | -19,690,000 | 91,970,000 | 47,000,000 | -1,080,000 | |
| 60-Month Beta | 2.82 | 0.66 | 1.31 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/14/24 | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/24 | 05/21/24 | |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.54 | 24.19 | 0.00 | |