Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | CTZ22 | $SG3F | ||
Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 59.85 | 0.00 | 103.91 | ||
High | 61.00 | 82.61 | 105.61 | ||
Low | 59.85 | 82.61 | 103.63 | ||
Last | 61.00 | 82.61s | 104.61 | ||
Change | -0.18 | -2.78 | +0.70 | ||
% Change | -0.29% | -3.26% | +0.67% | ||
Volume | 1,000 | 81 | N/A | ||
20-Day Average Volume | 2,790 | 6,446 | 0 | ||
Previous Close | 61.18 | 85.39 | 103.91 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.44 | 84.82 | 100.01 | ||
20-Day Raw Stochastic | 69.60% | 22.09% | 89.63% | ||
20-Day Relative Strength | 53.54% | 46.72% | 59.28% | ||
Weighted Alpha | -20.01 | -18.43 | -14.46 | ||
Today's Opinion | 72% Buy | 32% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 32% Buy | 24% Sell | ||
Last Month's Opinion | 80% Sell | 8% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | -4.00% since 11/30/22 | +5.31% since 09/13/24 | ||
Low | 59.85 on 06/08/23 | 82.61 on 12/07/22 | 99.04 on 09/16/24 | ||
High | 62.51 on 06/02/23 | 87.76 on 12/01/22 | 105.60 on 09/20/24 | ||
1-Month | |||||
%Chg | +2.25% since 05/08/23 | -5.58% since 11/07/22 | +6.03% since 08/20/24 | ||
Low | 57.13 on 05/11/23 | 79.99 on 11/28/22 | 96.05 on 09/09/24 | ||
High | 62.69 on 05/19/23 | 91.85 on 11/16/22 | 105.60 on 09/20/24 | ||
3-Month | |||||
%Chg | +3.64% since 03/08/23 | -18.71% since 09/07/22 | +1.25% since 06/20/24 | ||
Low | 54.51 on 03/24/23 | 70.21 on 10/31/22 | 94.28 on 08/16/24 | ||
High | 62.69 on 05/19/23 | 108.10 on 09/12/22 | 107.89 on 06/27/24 | ||
6-Month | |||||
%Chg | +6.49% since 12/08/22 | -31.09% since 06/07/22 | -20.24% since 03/20/24 | ||
Low | 54.51 on 03/24/23 | 70.21 on 10/31/22 | 94.28 on 08/16/24 | ||
High | 63.52 on 12/21/22 | 126.00 on 06/10/22 | 134.09 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,575 | N/A | N/A | ||
Shares Outstanding, K | 75 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.62 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/27/14 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |