Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAL | CTH18 | $SG3F | ||
Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 59.85 | 0.00 | 101.41 | ||
High | 61.00 | 84.20 | 104.58 | ||
Low | 59.85 | 84.20 | 100.50 | ||
Last | 61.00 | 84.20s | 103.91 | ||
Change | -0.18 | +0.36 | +2.50 | ||
% Change | -0.29% | +0.43% | +2.47% | ||
Volume | 1,000 | 0 | N/A | ||
20-Day Average Volume | 2,790 | 10,583 | 0 | ||
Previous Close | 61.18 | 83.84 | 101.41 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.44 | 79.55 | 99.71 | ||
20-Day Raw Stochastic | 69.60% | 71.91% | 92.15% | ||
20-Day Relative Strength | 53.54% | 65.50% | 58.13% | ||
Weighted Alpha | -20.01 | +19.41 | -15.23 | ||
Today's Opinion | 72% Buy | 96% Buy | 24% Sell | ||
Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
Last Month's Opinion | 80% Sell | 16% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 06/01/23 | +3.12% since 02/28/18 | +3.76% since 09/12/24 | ||
Low | 59.85 on 06/08/23 | 81.50 on 03/01/18 | 98.84 on 09/13/24 | ||
High | 62.51 on 06/02/23 | 87.75 on 03/06/18 | 104.58 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.25% since 05/08/23 | +10.85% since 02/07/18 | +6.33% since 08/19/24 | ||
Low | 57.13 on 05/11/23 | 75.11 on 02/15/18 | 96.05 on 09/09/24 | ||
High | 62.69 on 05/19/23 | 87.75 on 03/06/18 | 104.58 on 09/19/24 | ||
3-Month | |||||
%Chg | +3.64% since 03/08/23 | +13.43% since 12/07/17 | +0.38% since 06/18/24 | ||
Low | 54.51 on 03/24/23 | 72.76 on 12/12/17 | 94.28 on 08/16/24 | ||
High | 62.69 on 05/19/23 | 87.75 on 03/06/18 | 107.89 on 06/27/24 | ||
6-Month | |||||
%Chg | +6.49% since 12/08/22 | +15.47% since 09/07/17 | -21.76% since 03/19/24 | ||
Low | 54.51 on 03/24/23 | 66.75 on 10/20/17 | 94.28 on 08/16/24 | ||
High | 63.52 on 12/21/22 | 87.75 on 03/06/18 | 134.09 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,575 | N/A | N/A | ||
Shares Outstanding, K | 75 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.62 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/27/14 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |