Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Funds U.S. Govt Securities A [Income Se (AMUSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.55 +1.73%
on 04/30/24
11.75 unch
on 05/09/24
-0.06 (-0.51%)
since 04/09/24
3-Month
11.55 +1.73%
on 04/30/24
12.00 -2.08%
on 03/08/24
-0.20 (-1.67%)
since 02/09/24
52-Week
11.31 +3.89%
on 10/19/23
12.57 -6.52%
on 05/11/23
-0.72 (-5.77%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

AMUSX Quotes API

AMUSX Dividends

Date Value
12/31/20 $0.5632
12/31/19 $0.1495
12/30/16 $0.1860
11/30/16 $0.0120
10/31/16 $0.0100
12/31/15 $0.2130
12/31/13 $0.0110
12/27/13 $0.1220
11/29/13 $0.0130
10/31/13 $0.0130
09/30/13 $0.0100
08/30/13 $0.0100
07/31/13 $0.0100
06/28/13 $0.0080
05/31/13 $0.0090
04/30/13 $0.0090
03/28/13 $0.0080
02/28/13 $0.0080
01/31/13 $0.0110
12/31/12 $0.0110
12/27/12 $0.3510
11/30/12 $0.0110
10/31/12 $0.0120
09/28/12 $0.0110
08/31/12 $0.0120
07/31/12 $0.0110
06/29/12 $0.0120
05/31/12 $0.0130
04/30/12 $0.0140
03/30/12 $0.0140
02/29/12 $0.0140
01/31/12 $0.0160
12/30/11 $0.0150
12/28/11 $0.3130
11/30/11 $0.0190
10/31/11 $0.0200
09/30/11 $0.0190
08/31/11 $0.0220
07/29/11 $0.0230
06/30/11 $0.0230
05/31/11 $0.0250
04/29/11 $0.0260
02/28/11 $0.0270
01/31/11 $0.0280
12/31/10 $0.0230
12/28/10 $0.4890
11/30/10 $0.0240
10/29/10 $0.0240
09/30/10 $0.0230
08/31/10 $0.0260
07/30/10 $0.0290
06/30/10 $0.0310
05/28/10 $0.0320
03/31/10 $0.0330
02/26/10 $0.0300
01/29/10 $0.0370
12/28/09 $0.0770
11/27/09 $0.0320
10/28/09 $0.0340
09/28/09 $0.0370
08/28/09 $0.0350
07/28/09 $0.0400
06/26/09 $0.0330
05/28/09 $0.0340
04/28/09 $0.0380
03/27/09 $0.0330
02/27/09 $0.0420
01/28/09 $0.0360
12/26/08 $0.0320
11/28/08 $0.0420
10/28/08 $0.0420
09/26/08 $0.0400
08/28/08 $0.0440
07/28/08 $0.0450
06/27/08 $0.0420
05/28/08 $0.0430
04/28/08 $0.0440
03/28/08 $0.0420
02/28/08 $0.0440
01/28/08 $0.0480
12/28/07 $0.0480
11/28/07 $0.0520
10/26/07 $0.0420
09/28/07 $0.0530
08/28/07 $0.0500
07/27/07 $0.0490
06/28/07 $0.0550
05/25/07 $0.0470
04/27/07 $0.0480
03/28/07 $0.0450
02/28/07 $0.0530
01/26/07 $0.0440
12/28/06 $0.0500
11/28/06 $0.0500
10/27/06 $0.0460
09/28/06 $0.0470
08/28/06 $0.0480
07/28/06 $0.0480
06/28/06 $0.0510
05/26/06 $0.0410
04/28/06 $0.0490
03/28/06 $0.0390
02/28/06 $0.0410
01/27/06 $0.0420
12/28/05 $0.0450
11/28/05 $0.0440
10/28/05 $0.0540
09/20/05 $0.0410
08/19/05 $0.0390
07/20/05 $0.0430
06/20/05 $0.0400
05/20/05 $0.0400
04/20/05 $0.0420
03/18/05 $0.0360
02/18/05 $0.0330
01/20/05 $0.0390
12/20/04 $0.0350
11/19/04 $0.0320
10/20/04 $0.0370
09/20/04 $0.0380
08/20/04 $0.0380
07/20/04 $0.0460
06/18/04 $0.0370
05/20/04 $0.0380
04/20/04 $0.0330
03/19/04 $0.0310
02/20/04 $0.0400
01/20/04 $0.0230
12/19/03 $0.0530
11/20/03 $0.0370
10/20/03 $0.0320
09/19/03 $0.0420
08/20/03 $0.0370
07/18/03 $0.0320
06/20/03 $0.0430
05/20/03 $0.0390
04/17/03 $0.0340
03/20/03 $0.0360
02/20/03 $0.0510
01/17/03 $0.0380
12/20/02 $0.0360
11/20/02 $0.0360
10/18/02 $0.0460
09/20/02 $0.0480
08/20/02 $0.0480
07/19/02 $0.0480
06/20/02 $0.0480
05/20/02 $0.0480
04/19/02 $0.0480
03/20/02 $0.0480
02/20/02 $0.0480
01/18/02 $0.0480
12/20/01 $0.0480
11/20/01 $0.0550
10/26/01 $0.0550
09/20/01 $0.0550
08/20/01 $0.0550
07/20/01 $0.0550
06/20/01 $0.0550
05/18/01 $0.0630
04/27/01 $0.0630
03/20/01 $0.0630
02/20/01 $0.0630
01/19/01 $0.0280
12/21/00 $0.1280
11/20/00 $0.0630
10/20/00 $0.0630
09/20/00 $0.0630
08/18/00 $0.0630
07/20/00 $0.0630
06/20/00 $0.0630
05/19/00 $0.0600
04/20/00 $0.0600
03/20/00 $0.0600
02/18/00 $0.0600
01/20/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot