Aerojet Rocketdyne Holdings (AJRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJRD | RTN | TDG | HEI | HEI.A |
Company | Aerojet Rocketdyne Holdings | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.98 | 116.96 | 1,316.96 | 210.10 | 167.59 |
High | 58.01 | 116.96 | 1,330.38 | 213.11 | 170.38 |
Low | 57.98 | 116.70 | 1,310.34 | 209.90 | 167.59 |
Last | 57.99 | 116.70 | 1,318.53 | 212.21 | 169.73 |
Change | +0.81 | -0.26 | +3.53 | +2.73 | +2.28 |
% Change | +1.42% | -0.22% | +0.27% | +1.30% | +1.36% |
Volume | 4,127,300 | 100 | 146,956 | 129,500 | 270,642 |
20-Day Average Volume | 1,197,765 | 5,040,725 | 210,401 | 358,092 | 295,940 |
Previous Close | 57.18 | 116.96 | 1,315.00 | 209.48 | 167.45 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.80 | 136.42 | 1,252.18 | 204.25 | 164.44 |
20-Day Raw Stochastic | 99.41% | 18.36% | 90.25% | 95.52% | 95.31% |
20-Day Relative Strength | 72.49% | 33.00% | 68.61% | 68.69% | 68.01% |
Weighted Alpha | +25.10 | -49.90 | +71.25 | +34.40 | +35.00 |
Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 07/20/23 | -17.83% since 03/27/20 | +3.50% since 05/02/24 | +1.23% since 05/02/24 | +1.20% since 05/02/24 |
Low | 55.85 on 07/24/23 | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 |
High | 58.01 on 07/27/23 | 142.54 on 03/30/20 | 1,330.38 on 05/09/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
1-Month | |||||
%Chg | +5.36% since 06/27/23 | -39.20% since 03/03/20 | +8.25% since 04/09/24 | +13.24% since 04/09/24 | +11.53% since 04/09/24 |
Low | 54.63 on 07/11/23 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.29 on 04/10/24 | 150.74 on 04/10/24 |
High | 58.01 on 07/27/23 | 203.08 on 03/04/20 | 1,330.38 on 05/09/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
3-Month | |||||
%Chg | +2.82% since 04/27/23 | -48.77% since 01/03/20 | +17.54% since 02/09/24 | +13.06% since 02/09/24 | +14.47% since 02/09/24 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,330.38 on 05/09/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
6-Month | |||||
%Chg | +4.00% since 01/27/23 | -39.76% since 10/03/19 | +35.27% since 11/09/23 | +30.83% since 11/09/23 | +30.20% since 11/09/23 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 949.99 on 11/30/23 | 162.12 on 11/10/23 | 130.34 on 11/10/23 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,330.38 on 05/09/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,683,215 | 32,494,064 | 73,121,880 | 28,984,488 | 23,169,048 |
Shares Outstanding, K | 80,759 | 278,441 | 55,606 | 138,364 | 138,364 |
Annual Sales | 2,237,600,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 74,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 566,300,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 27,800,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 0.56 | 1.21 | 1.39 | 1.11 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/04/23 | 3.16 on 01/30/20 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 08/07/23 | 04/23/20 | 05/07/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 0.030 on 05/20/04 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 41.14 | 9.80 | 46.32 | 65.34 | 52.33 |