Aerojet Rocketdyne Holdings (AJRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJRD | RTN | TDG | HEI | HEI.A |
Company | Aerojet Rocketdyne Holdings | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.98 | 116.96 | 1,401.90 | 264.30 | 205.43 |
High | 58.01 | 116.96 | 1,419.99 | 265.99 | 207.08 |
Low | 57.98 | 116.70 | 1,384.05 | 262.63 | 204.44 |
Last | 57.99 | 116.70 | 1,408.03 | 265.81 | 207.08 |
Change | +0.81 | -0.26 | +18.18 | +1.31 | +1.84 |
% Change | +1.42% | -0.22% | +1.31% | +0.50% | +0.90% |
Volume | 4,127,300 | 100 | 339,800 | 511,900 | 392,500 |
20-Day Average Volume | 1,197,765 | 5,040,725 | 179,615 | 426,480 | 190,955 |
Previous Close | 57.18 | 116.96 | 1,389.85 | 264.50 | 205.24 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.80 | 136.42 | 1,345.48 | 254.83 | 198.47 |
20-Day Raw Stochastic | 99.41% | 18.36% | 90.97% | 99.50% | 100.00% |
20-Day Relative Strength | 72.49% | 33.00% | 63.96% | 67.84% | 67.19% |
Weighted Alpha | +25.10 | -49.90 | +62.09 | +71.23 | +66.10 |
Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 07/20/23 | -17.83% since 03/27/20 | +2.94% since 09/13/24 | +2.49% since 09/13/24 | +2.36% since 09/13/24 |
Low | 55.85 on 07/24/23 | 115.00 on 04/02/20 | 1,363.51 on 09/17/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
High | 58.01 on 07/27/23 | 142.54 on 03/30/20 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
1-Month | |||||
%Chg | +5.36% since 06/27/23 | -39.20% since 03/03/20 | +7.45% since 08/20/24 | +10.70% since 08/20/24 | +10.32% since 08/20/24 |
Low | 54.63 on 07/11/23 | 103.00 on 03/18/20 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
High | 58.01 on 07/27/23 | 203.08 on 03/04/20 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
3-Month | |||||
%Chg | +2.82% since 04/27/23 | -48.77% since 01/03/20 | +5.89% since 06/20/24 | +17.38% since 06/20/24 | +16.15% since 06/20/24 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
6-Month | |||||
%Chg | +4.00% since 01/27/23 | -39.76% since 10/03/19 | +15.89% since 03/20/24 | +38.25% since 03/20/24 | +34.02% since 03/20/24 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,683,215 | 32,494,064 | 77,773,224 | 36,632,192 | 28,424,920 |
Shares Outstanding, K | 80,759 | 278,441 | 55,958 | 138,496 | 138,496 |
Annual Sales | 2,237,600,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 74,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 566,300,000 | 7,842,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
Last Quarter Net Income | 27,800,000 | 885,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
60-Month Beta | 0.56 | 1.21 | 1.42 | 1.22 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/04/23 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
Latest Earnings Date | 08/07/23 | 04/23/20 | 08/06/24 | 08/27/24 | 08/27/24 |
Most Recent Dividend | 0.030 on 05/20/04 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 41.14 | 9.80 | 45.64 | 73.74 | 57.33 |