Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Funds Int Bond Fd of America A (AIBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.18 +0.25%
on 04/25/24
12.39 -1.45%
on 04/04/24
-0.19 (-1.53%)
since 03/28/24
3-Month
12.18 +0.25%
on 04/25/24
12.58 -2.94%
on 02/01/24
-0.31 (-2.48%)
since 01/29/24
52-Week
11.96 +2.09%
on 10/19/23
12.77 -4.39%
on 05/04/23
-0.45 (-3.55%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

AIBAX Quotes API

AIBAX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0930
11/30/16 $0.0140
10/31/16 $0.0120
12/31/15 $0.0310
12/31/13 $0.0140
11/29/13 $0.0140
10/31/13 $0.0150
09/30/13 $0.0140
08/30/13 $0.0140
07/31/13 $0.0140
06/28/13 $0.0150
05/31/13 $0.0160
04/30/13 $0.0160
03/28/13 $0.0160
02/28/13 $0.0150
01/31/13 $0.0170
12/31/12 $0.0150
11/30/12 $0.0190
10/31/12 $0.0180
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0210
04/30/12 $0.0210
03/30/12 $0.0220
02/29/12 $0.0210
01/31/12 $0.0230
12/30/11 $0.0210
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0230
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0260
04/29/11 $0.0260
02/28/11 $0.0260
01/31/11 $0.0270
12/31/10 $0.0250
11/30/10 $0.0260
10/29/10 $0.0260
09/30/10 $0.0260
08/31/10 $0.0270
07/30/10 $0.0280
06/30/10 $0.0290
05/28/10 $0.0300
03/31/10 $0.0280
02/26/10 $0.0270
01/29/10 $0.0310
12/28/09 $0.0300
11/27/09 $0.0280
10/28/09 $0.0300
09/28/09 $0.0300
08/28/09 $0.0300
07/28/09 $0.0340
06/26/09 $0.0290
05/28/09 $0.0350
04/28/09 $0.0370
03/27/09 $0.0320
02/27/09 $0.0410
01/28/09 $0.0430
12/26/08 $0.0380
11/28/08 $0.0480
10/28/08 $0.0490
09/26/08 $0.0410
08/28/08 $0.0450
07/28/08 $0.0480
06/27/08 $0.0430
05/28/08 $0.0460
04/28/08 $0.0480
03/28/08 $0.0460
02/28/08 $0.0480
01/28/08 $0.0510
12/28/07 $0.0540
11/28/07 $0.0550
10/26/07 $0.0470
09/28/07 $0.0540
08/28/07 $0.0500
07/27/07 $0.0490
06/28/07 $0.0540
05/25/07 $0.0450
04/27/07 $0.0470
03/28/07 $0.0450
02/28/07 $0.0550
01/26/07 $0.0450
12/28/06 $0.0490
11/28/06 $0.0500
10/27/06 $0.0470
09/28/06 $0.0510
08/28/06 $0.0470
07/28/06 $0.0470
06/28/06 $0.0490
05/26/06 $0.0400
04/28/06 $0.0490
03/28/06 $0.0410
02/28/06 $0.0450
01/27/06 $0.0420
12/28/05 $0.0430
11/28/05 $0.0430
10/28/05 $0.0410
09/28/05 $0.0450
08/26/05 $0.0380
07/28/05 $0.0400
06/28/05 $0.0420
05/27/05 $0.0390
04/28/05 $0.0400
03/28/05 $0.0340
02/28/05 $0.0380
01/28/05 $0.0360
12/23/04 $0.0630
11/26/04 $0.0330
10/28/04 $0.0350
09/28/04 $0.0360
08/27/04 $0.0350
07/28/04 $0.0380
05/28/04 $0.0380
04/28/04 $0.0340
03/26/04 $0.0290
02/27/04 $0.0360
01/28/04 $0.0310
12/26/03 $0.0330
11/28/03 $0.0350
10/28/03 $0.0340
09/26/03 $0.0390
08/28/03 $0.0340
07/28/03 $0.0350
05/28/03 $0.0350
04/28/03 $0.0320
03/28/03 $0.0300
02/28/03 $0.0320
01/28/03 $0.0390
12/27/02 $0.0400
11/27/02 $0.0390
09/27/02 $0.0430
08/28/02 $0.0460
07/26/02 $0.0500
06/28/02 $0.0500
05/28/02 $0.0500
04/26/02 $0.0500
03/28/02 $0.0580
02/28/02 $0.0580
01/28/02 $0.0580
12/31/01 $0.0580
11/28/01 $0.0630
10/26/01 $0.0630
09/28/01 $0.0630
08/28/01 $0.0630
07/27/01 $0.0680
06/28/01 $0.0680
05/29/01 $0.0680
04/27/01 $0.0680
03/29/01 $0.0680
02/28/01 $0.0680
01/26/01 $0.0580
12/28/00 $0.0950
11/28/00 $0.0680
10/27/00 $0.0680
09/29/00 $0.0650
08/28/00 $0.0650
07/28/00 $0.0650
06/28/00 $0.0650
05/26/00 $0.0650
04/28/00 $0.0650
03/28/00 $0.0600
02/28/00 $0.0600
01/28/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot