Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Dec '17 (QWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.24 +4.63%
on 10/24/17
58.05 -0.43%
on 10/27/17
+2.33 (+4.20%)
since 10/23/17
1-Month
53.85 +7.34%
on 10/06/17
58.05 -0.43%
on 10/27/17
+2.51 (+4.54%)
since 09/29/17
3-Month
48.92 +18.15%
on 08/16/17
58.05 -0.43%
on 10/27/17
+6.56 (+12.80%)
since 07/28/17
6-Month
44.86 +28.85%
on 06/21/17
58.05 -0.43%
on 10/27/17
+5.93 (+11.43%)
since 04/28/17
YTD
44.86 +28.85%
on 06/21/17
58.05 -0.43%
on 10/27/17
+1.58 (+2.81%)
since 12/30/16
52-Week
44.86 +28.85%
on 06/21/17
58.05 -0.43%
on 10/27/17
+6.54 (+12.76%)
since 10/28/16
3-Year
23.72 +143.68%
on 01/18/16
81.78 -29.32%
on 11/10/14
-23.84 (-29.20%)
since 11/03/14
5-Year
23.72 +143.68%
on 01/18/16
113.78 -49.20%
on 08/26/13
-49.15 (-45.96%)
since 11/05/12

52-Week Key Points

52-Week High 58.05
Last Price 57.80s
Fibonacci 61.8% 53.01
Fibonacci 50% 51.46
Fibonacci 38.2% 49.90
52-Week Low 44.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.43%
1-Month 9 times -0.43%
3-Month 16 times -0.43%
6-Month 18 times -0.43%
YTD 5 times -0.43%
52-Week 8 times -0.43%
3-Year 1 time -29.32%
5-Year 6 times -49.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.63%
1-Month 4 times +7.34%
3-Month 6 times +18.15%
6-Month 9 times +28.85%
YTD 18 times +28.85%
52-Week 7 times +28.85%
3-Year 20 times +143.68%
5-Year 33 times +143.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar