Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F May '16 (QWK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.01 unch
on 03/31/16
37.69 -4.46%
on 03/28/16
-1.42 (-3.54%)
since 03/24/16
1-Month
32.80 +9.79%
on 03/01/16
38.94 -7.52%
on 03/22/16
+2.96 (+8.96%)
since 02/29/16
3-Month
25.32 +42.22%
on 01/21/16
38.94 -7.52%
on 03/22/16
+0.66 (+1.87%)
since 12/29/15
6-Month
25.32 +42.22%
on 01/21/16
53.96 -33.27%
on 10/09/15
-13.45 (-27.19%)
since 09/29/15
YTD
25.32 +42.22%
on 01/21/16
38.94 -7.52%
on 03/22/16
+0.82 (+2.33%)
since 12/31/15
52-Week
25.32 +42.22%
on 01/21/16
70.37 -48.83%
on 05/06/15
-25.21 (-41.18%)
since 03/27/15
2-Year
25.32 +42.22%
on 01/21/16
102.02 -64.70%
on 06/25/14
-60.87 (-62.83%)
since 03/28/14
3-Year
23.72 +58.09%
on 01/18/16
113.78 -67.04%
on 08/26/13
-64.22 (-63.13%)
since 04/01/13
5-Year
23.72 +58.09%
on 01/18/16
124.80 -69.95%
on 03/12/12
-82.28 (-68.69%)
since 04/04/11

52-Week Key Points

52-Week High 70.37
Fibonacci 61.8% 53.16
Fibonacci 50% 47.85
Fibonacci 38.2% 42.53
Last Price 36.01s
52-Week Low 25.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.46%
1-Month 8 times -7.52%
3-Month 7 times -7.52%
6-Month 7 times -33.27%
YTD 6 times -7.52%
52-Week 16 times -48.83%
2-Year 11 times -64.70%
3-Year 8 times -67.04%
5-Year 6 times -69.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +9.79%
3-Month 13 times +42.22%
6-Month 34 times +42.22%
YTD 12 times +42.22%
52-Week 50 times +42.22%
2-Year 70 times +42.22%
3-Year 30 times +58.09%
5-Year 34 times +58.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar