Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Dec '15 (D6Z15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72570 +0.40%
on 12/14/15
0.73980 -1.51%
on 12/09/15
-0.00720 (-0.98%)
since 12/08/15
1-Month
0.72570 +0.40%
on 12/14/15
0.75470 -3.46%
on 11/19/15
-0.02270 (-3.02%)
since 11/13/15
3-Month
0.72570 +0.40%
on 12/14/15
0.77910 -6.48%
on 10/15/15
-0.02610 (-3.46%)
since 09/15/15
6-Month
0.72570 +0.40%
on 12/14/15
0.82160 -11.32%
on 06/18/15
-0.08090 (-9.99%)
since 06/15/15
YTD
0.72570 +0.40%
on 12/14/15
0.85000 -14.28%
on 01/02/15
-0.12630 (-14.77%)
since 12/31/14
52-Week
0.72570 +0.40%
on 12/14/15
0.85890 -15.17%
on 12/31/14
-0.12340 (-14.48%)
since 12/15/14
2-Year
0.72570 +0.40%
on 12/14/15
0.93070 -21.71%
on 07/07/14
-0.19910 (-21.46%)
since 12/13/13
3-Year
0.72570 +0.40%
on 12/14/15
1.01750 -28.39%
on 01/07/13
-0.27530 (-27.42%)
since 12/17/12
5-Year
0.72570 +0.40%
on 12/14/15
1.06170 -31.37%
on 07/25/11
-0.26140 (-26.40%)
since 12/20/10
10-Year
0.72570 +0.40%
on 12/01/15
1.10430 -34.02%
on 11/01/07
-0.13340 (-15.48%)
since 12/01/05
20-Year
0.61700 +18.09%
on 01/01/02
1.10430 -34.02%
on 11/01/07
-0.00450 (-0.61%)
since 12/01/95

52-Week Key Points

52-Week High 0.85890
Fibonacci 61.8% 0.80802
Fibonacci 50% 0.79230
Fibonacci 38.2% 0.77658
Last Price 0.72860s
52-Week Low 0.72570

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 2 times -3.46%
3-Month 6 times -6.48%
6-Month 3 times -11.32%
YTD 1 time -14.28%
52-Week 5 times -15.17%
2-Year 6 times -21.71%
3-Year 3 times -28.39%
5-Year 15 times -31.37%
10-Year 11 times -34.02%
20-Year 23 times -34.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 7 times +0.40%
3-Month 11 times +0.40%
6-Month 30 times +0.40%
YTD 38 times +0.40%
52-Week 40 times +0.40%
2-Year 76 times +0.40%
3-Year 38 times +0.40%
5-Year 31 times +0.40%
10-Year 10 times +0.40%
20-Year 14 times +18.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar