Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit May '16 (CK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367-6 +3.87%
on 05/09/16
385-2 -0.84%
on 05/12/16
+6-0 (+1.60%)
since 05/06/16
1-Month
367-6 +3.87%
on 05/09/16
394-6 -3.23%
on 04/20/16
+8-4 (+2.28%)
since 04/13/16
3-Month
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+18-4 (+5.09%)
since 02/12/16
6-Month
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+10-2 (+2.76%)
since 11/13/15
YTD
351-4 +8.68%
on 03/31/16
394-6 -3.23%
on 04/20/16
+17-4 (+4.80%)
since 12/31/15
52-Week
351-4 +8.68%
on 03/31/16
466-6 -18.16%
on 07/13/15
-15-2 (-3.84%)
since 05/13/15
2-Year
351-4 +8.68%
on 03/31/16
502-4 -23.98%
on 05/14/14
-120-4 (-23.98%)
since 05/13/14
3-Year
319-0 +19.75%
on 09/29/14
717-4 -46.76%
on 07/08/13
-270-6 (-41.48%)
since 05/13/13
5-Year
319-0 +19.75%
on 09/29/14
832-6 -54.13%
on 08/20/12
-377-4 (-49.70%)
since 05/16/11
10-Year
217-2 +75.83%
on 08/01/06
832-6 -54.13%
on 08/01/12
+130-6 (+52.04%)
since 05/01/06
20-Year
174-0 +119.54%
on 08/01/00
832-6 -54.13%
on 08/01/12
-95-2 (-19.96%)
since 05/01/96

52-Week Key Points

52-Week High 466-6
Fibonacci 61.8% 422-6
Fibonacci 50% 409-1
Fibonacci 38.2% 395-4
Last Price 382-0s
52-Week Low 351-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 5 times -3.23%
3-Month 10 times -3.23%
6-Month 9 times -3.23%
YTD 17 times -3.23%
52-Week 14 times -18.16%
2-Year 1 time -23.98%
3-Year 6 times -46.76%
5-Year 5 times -54.13%
10-Year 19 times -54.13%
20-Year 10 times -54.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.87%
1-Month 4 times +3.87%
3-Month 8 times +8.68%
6-Month 12 times +8.68%
YTD 5 times +8.68%
52-Week 21 times +8.68%
2-Year 73 times +8.68%
3-Year 28 times +19.75%
5-Year 35 times +19.75%
10-Year 2 times +75.83%
20-Year 18 times +119.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar