Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Western Asset Municipal Defined Opportunity (XMTTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.20 unch
on 04/30/21
21.20 unch
on 04/30/21
unch (unch)
since 04/23/21
1-Month
21.19 +0.05%
on 03/31/21
21.22 -0.09%
on 04/08/21
+0.01 (+0.05%)
since 03/30/21
3-Month
21.04 +0.74%
on 02/26/21
21.49 -1.37%
on 02/12/21
-0.16 (-0.77%)
since 01/29/21
6-Month
20.37 +4.06%
on 11/03/20
21.49 -1.37%
on 02/12/21
+0.82 (+4.01%)
since 10/30/20
YTD
21.04 +0.74%
on 02/26/21
21.49 -1.37%
on 02/12/21
+0.10 (+0.49%)
since 12/31/20
52-Week
18.98 +11.69%
on 05/01/20
21.49 -1.37%
on 02/12/21
+2.29 (+12.09%)
since 04/30/20
2-Year
17.84 +18.84%
on 03/23/20
21.49 -1.37%
on 02/12/21
+1.71 (+8.79%)
since 04/30/19
3-Year
17.84 +18.84%
on 03/23/20
21.49 -1.37%
on 02/08/21
+2.67 (+14.39%)
since 04/30/18
5-Year
17.84 +18.84%
on 03/23/20
21.49 -1.37%
on 02/08/21
+2.85 (+15.52%)
since 05/02/16
10-Year
14.45 +46.75%
on 05/01/11
21.49 -1.37%
on 02/01/21
+6.76 (+46.82%)
since 04/01/11

52-Week Key Points

52-Week High 21.49
Last Price 21.20
Fibonacci 61.8% 20.53
Fibonacci 50% 20.24
Fibonacci 38.2% 19.94
52-Week Low 18.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -0.09%
3-Month 10 times -1.37%
6-Month 67 times -1.37%
YTD 25 times -1.37%
52-Week 125 times -1.37%
2-Year 120 times -1.37%
3-Year 53 times -1.37%
5-Year 63 times -1.37%
10-Year 57 times -1.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.05%
3-Month 8 times +0.74%
6-Month 2 times +4.06%
YTD 3 times +0.74%
52-Week 1 time +11.69%
2-Year 9 times +18.84%
3-Year 4 times +18.84%
5-Year 7 times +18.84%
10-Year 1 time +46.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar