Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Value Index Fund Instirtut (VMVLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.25 +1.37%
on 04/19/24
230.96 -0.26%
on 04/23/24
+4.72 (+2.09%)
since 04/18/24
1-Month
225.39 +2.21%
on 04/17/24
236.99 -2.80%
on 03/28/24
-2.80 (-1.20%)
since 03/25/24
3-Month
219.03 +5.17%
on 01/31/24
236.99 -2.80%
on 03/28/24
+11.45 (+5.23%)
since 01/25/24
6-Month
190.02 +21.23%
on 10/27/23
236.99 -2.80%
on 03/28/24
+36.63 (+18.91%)
since 10/25/23
YTD
213.62 +7.84%
on 01/17/24
236.99 -2.80%
on 03/28/24
+14.88 (+6.91%)
since 12/29/23
52-Week
190.02 +21.23%
on 10/27/23
236.99 -2.80%
on 03/28/24
+33.25 (+16.87%)
since 04/25/23
2-Year
171.26 +34.51%
on 09/30/22
236.99 -2.80%
on 03/28/24
+32.26 (+16.29%)
since 04/25/22
3-Year
171.26 +34.51%
on 09/26/22
236.99 -2.80%
on 03/25/24
+49.92 (+27.66%)
since 04/26/21
5-Year
100.96 +128.17%
on 03/23/20
236.99 -2.80%
on 03/25/24
+89.35 (+63.36%)
since 04/29/19
10-Year
86.42 +166.55%
on 08/01/15
236.99 -2.80%
on 03/01/24
+141.44 (+159.07%)
since 04/01/14

52-Week Key Points

52-Week High 236.99
Last Price 230.36
Fibonacci 61.8% 219.05
Fibonacci 50% 213.51
Fibonacci 38.2% 207.97
52-Week Low 190.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 3 times -2.80%
3-Month 23 times -2.80%
6-Month 49 times -2.80%
YTD 27 times -2.80%
52-Week 48 times -2.80%
2-Year 47 times -2.80%
3-Year 34 times -2.80%
5-Year 67 times -2.80%
10-Year 53 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.37%
1-Month 8 times +2.21%
3-Month 2 times +5.17%
6-Month 2 times +21.23%
YTD 5 times +7.84%
52-Week 7 times +21.23%
2-Year 14 times +34.51%
3-Year 5 times +34.51%
5-Year 6 times +128.17%
10-Year 3 times +166.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar