Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
299.61 +4.00%
on 02/11/19
311.84 -0.08%
on 02/15/19
+7.33 (+2.41%)
since 02/08/19
1-Month
259.68 +19.99%
on 01/16/19
311.84 -0.08%
on 02/15/19
+51.23 (+19.68%)
since 01/15/19
3-Month
241.18 +29.19%
on 01/08/19
311.84 -0.08%
on 02/15/19
+27.44 (+9.66%)
since 11/15/18
6-Month
241.18 +29.19%
on 01/08/19
311.84 -0.08%
on 02/15/19
+47.41 (+17.95%)
since 08/15/18
YTD
241.18 +29.19%
on 01/08/19
311.84 -0.08%
on 02/15/19
+48.95 (+18.64%)
since 12/31/18
52-Week
215.52 +44.57%
on 03/23/18
311.84 -0.08%
on 02/15/19
+79.52 (+34.27%)
since 02/15/18
2-Year
158.66 +96.38%
on 03/27/17
311.84 -0.08%
on 02/15/19
+148.89 (+91.52%)
since 02/15/17
3-Year
114.85 +171.29%
on 10/31/16
311.84 -0.08%
on 02/11/19
+184.35 (+144.90%)
since 02/15/16
5-Year
88.02 +253.99%
on 02/24/14
311.84 -0.08%
on 02/11/19
+223.03 (+251.87%)
since 02/17/14
10-Year
29.32 +962.69%
on 03/01/09
311.84 -0.08%
on 02/01/19
+277.66 (+818.57%)
since 02/01/09
20-Year
12.06 +2,483.05%
on 10/01/99
311.84 -0.08%
on 02/01/19
+291.86 (+1,480.02%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 12 times -0.08%
3-Month 10 times -0.08%
6-Month 23 times -0.08%
YTD 14 times -0.08%
52-Week 42 times -0.08%
2-Year 71 times -0.08%
3-Year 47 times -0.08%
5-Year 65 times -0.08%
10-Year 44 times -0.08%
20-Year 66 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.00%
1-Month 1 time +19.99%
3-Month 14 times +29.19%
6-Month 13 times +29.19%
YTD 3 times +29.19%
52-Week 9 times +44.57%
2-Year 3 times +96.38%
3-Year 8 times +171.29%
5-Year 1 time +253.99%
10-Year 1 time +962.69%
20-Year 4 times +2,483.05%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar