Group Eleven Resources Corp (ZNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNG.VN | FL.VN | NRC.VN | ||
| Company | Group Eleven Resources Corp | Frontier Lithium Inc | Nations Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.650 | 0.700 | 1.130 | ||
| High | 0.650 | 0.710 | 1.130 | ||
| Low | 0.600 | 0.700 | 1.070 | ||
| Latest | 0.620 | 0.710 | 1.100 | ||
| Change | unch | +0.010 | -0.020 | ||
| % Change | unch | +1.43% | -1.79% | ||
| Volume | 338,958 | 86,682 | 7,372 | ||
| 20-Day Average Volume | 323,726 | 103,617 | 80,459 | ||
| Previous Close | 0.620 | 0.700 | 1.120 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.581 | 0.705 | 0.975 | ||
| 20-Day Raw Stochastic | 57.50% | 66.67% | 65.22% | ||
| 20-Day Relative Strength | 63.29 | 53.63 | 58.03 | ||
| Weighted Alpha | +132.29 | +53.50 | +97.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/17/25 | +2.90% since 12/17/25 | +0.92% since 12/17/25 | ||
| Low | 0.600 on 12/24/25 | 0.670 on 12/18/25 | 1.020 on 12/19/25 | ||
| High | 0.730 on 12/22/25 | 0.730 on 12/22/25 | 1.260 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +63.16% since 11/24/25 | +1.43% since 11/24/25 | +29.41% since 11/24/25 | ||
| Low | 0.370 on 11/25/25 | 0.650 on 12/16/25 | 0.800 on 11/28/25 | ||
| High | 0.790 on 12/12/25 | 0.740 on 12/05/25 | 1.260 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +58.97% since 09/24/25 | +39.22% since 09/24/25 | +15.79% since 09/24/25 | ||
| Low | 0.280 on 11/07/25 | 0.500 on 09/25/25 | 0.800 on 11/28/25 | ||
| High | 0.790 on 12/12/25 | 0.830 on 11/03/25 | 1.260 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +85.07% since 06/24/25 | +36.54% since 06/24/25 | +100.00% since 06/24/25 | ||
| Low | 0.280 on 11/07/25 | 0.440 on 08/27/25 | 0.450 on 07/09/25 | ||
| High | 0.790 on 12/12/25 | 0.830 on 11/03/25 | 1.260 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,098 | 163,703 | 159,231 | ||
| Shares Outstanding, K | 261,448 | 230,567 | 144,756 | ||
| Annual Sales | 0 | 0 | 843,745 | ||
| Annual Net Income | -3,375,624 | -18,958,000 | -28,548,428 | ||
| Last Quarter Sales | 0 | 0 | 356,400 | ||
| Last Quarter Net Income | -1,235,674 | -1,786,000 | -806,770 | ||
| 60-Month Beta | 2.86 | 1.28 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/25 | -0.01 on 11/27/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | 11/25/25 | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.00 | ||