Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | NVO | MRK |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,043.86 | 211.00 | 212.47 | 60.01 | 109.19 |
| High | 1,081.33 | 218.68 | 218.00 | 60.17 | 111.97 |
| Low | 1,042.02 | 210.50 | 211.57 | 57.56 | 108.73 |
| Latest | 1,078.52 | 218.01 | 216.15 | 59.32 | 111.11 |
| Change | +37.23 | -0.20 | +2.11 | -1.36 | +1.66 |
| % Change | +3.58% | -0.09% | +0.99% | -2.24% | +1.52% |
| Volume | 3,642,509 | 14,734,627 | 10,703,725 | 30,042,109 | 12,809,400 |
| 20-Day Average Volume | 2,573,677 | 7,938,366 | 6,186,331 | 23,858,768 | 11,941,764 |
| Previous Close | 1,041.29 | 218.21 | 214.04 | 60.68 | 109.45 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,070.07 | 210.02 | 224.03 | 55.63 | 108.13 |
| 20-Day Raw Stochastic | 54.33% | 89.06% | 22.86% | 79.20% | 85.68% |
| 20-Day Relative Strength | 56.45 | 66.04 | 42.68 | 61.16 | 65.16 |
| Weighted Alpha | +47.33 | +51.94 | +21.37 | -10.60 | +30.28 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/13/26 | +2.04% since 01/13/26 | -2.08% since 01/13/26 | -0.54% since 01/13/26 | +2.63% since 01/13/26 |
| Low | 1,012.57 on 01/15/26 | 210.50 on 01/21/26 | 209.96 on 01/20/26 | 56.29 on 01/15/26 | 106.93 on 01/20/26 |
| High | 1,084.00 on 01/14/26 | 220.11 on 01/16/26 | 223.34 on 01/14/26 | 62.40 on 01/16/26 | 111.97 on 01/21/26 |
| 1-Month | |||||
| %Chg | +0.66% since 12/19/25 | +5.64% since 12/19/25 | -4.70% since 12/19/25 | +23.35% since 12/19/25 | +9.91% since 12/19/25 |
| Low | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 209.96 on 01/20/26 | 47.59 on 12/22/25 | 100.40 on 12/22/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 237.04 on 01/07/26 | 62.40 on 01/16/26 | 112.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +34.89% since 10/21/25 | +13.62% since 10/21/25 | -6.59% since 10/21/25 | +8.29% since 10/21/25 | +26.81% since 10/21/25 |
| Low | 793.82 on 10/22/25 | 184.66 on 10/29/25 | 209.96 on 01/20/26 | 43.08 on 11/24/25 | 82.01 on 11/04/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 239.29 on 11/13/25 | 62.40 on 01/16/26 | 112.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +41.50% since 07/21/25 | +32.64% since 07/21/25 | +16.93% since 07/21/25 | -8.63% since 07/21/25 | +40.10% since 07/21/25 |
| Low | 623.78 on 08/08/25 | 164.23 on 07/31/25 | 184.90 on 07/22/25 | 43.08 on 11/24/25 | 76.66 on 07/29/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 244.81 on 10/01/25 | 71.79 on 07/25/25 | 112.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 984,418,880 | 525,732,288 | 378,291,072 | 270,936,192 | 271,657,408 |
| Shares Outstanding, K | 945,384 | 2,409,295 | 1,767,385 | 4,465,000 | 2,482,023 |
| Annual Sales | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 42,108,430,000 | 64,168,000,000 |
| Annual Net Income | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 14,643,260,000 | 17,117,000,000 |
| Last Quarter Sales | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 11,741,240,000 | 17,276,000,000 |
| Last Quarter Net Income | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 3,132,940,000 | 5,785,000,000 |
| 60-Month Beta | 0.35 | 0.34 | 0.36 | 0.66 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.86 on 10/31/25 | 1.02 on 11/05/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 01/21/26 | 02/04/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 0.412 on 08/18/25 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 01/16/26 | 08/18/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 47.22 | 21.07 | 22.68 | 16.32 | 12.58 |