Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | CFG | NYCB | TFSL | WSFS |
| Company | Guaranty Fedl Bcshs | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.79 | 60.50 | 10.82 | 13.97 | 56.11 |
| High | 31.79 | 60.77 | 11.75 | 13.97 | 56.11 |
| Low | 31.06 | 59.69 | 10.36 | 13.70 | 55.19 |
| Latest | 31.43 | 59.78 | 10.55 | 13.75 | 55.75 |
| Change | -0.16 | -0.42 | -0.95 | -0.18 | -0.04 |
| % Change | -0.51% | -0.70% | -8.26% | -1.29% | -0.07% |
| Volume | 22,800 | 4,903,200 | 18,531,300 | 590,500 | 314,300 |
| 20-Day Average Volume | 16,145 | 3,996,625 | 5,367,490 | 655,770 | 399,770 |
| Previous Close | 31.59 | 60.20 | 11.50 | 13.93 | 55.79 |
| Industry | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 59.68 | 11.40 | 13.89 | 56.72 |
| 20-Day Raw Stochastic | 23.99% | 44.07% | 8.93% | 40.22% | 31.76% |
| 20-Day Relative Strength | 45.70 | 59.23 | 43.77 | 48.68 | 48.35 |
| Weighted Alpha | +34.50 | +36.63 | -41.61 | +9.03 | +3.91 |
| Today's Opinion | 16% Buy | 100% Buy | 16% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | -3.80% since 01/06/26 | -13.38% since 10/18/24 | -0.79% since 01/06/26 | -1.31% since 01/06/26 |
| Low | 31.06 on 03/31/22 | 59.46 on 01/12/26 | 10.36 on 10/25/24 | 13.51 on 01/08/26 | 55.19 on 01/13/26 |
| High | 32.48 on 03/28/22 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.00 on 01/09/26 | 57.61 on 01/08/26 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +2.38% since 12/12/25 | -1.03% since 09/25/24 | +0.07% since 12/12/25 | -3.33% since 12/12/25 |
| Low | 30.66 on 03/08/22 | 57.90 on 12/16/25 | 10.36 on 10/25/24 | 13.20 on 01/02/26 | 54.31 on 01/02/26 |
| High | 33.87 on 03/18/22 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.56 on 12/22/25 | 58.85 on 12/18/25 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +18.97% since 10/13/25 | -0.57% since 07/25/24 | +3.93% since 10/13/25 | +5.19% since 10/13/25 |
| Low | 30.66 on 03/08/22 | 47.96 on 10/16/25 | 9.11 on 08/02/24 | 12.53 on 10/16/25 | 49.92 on 10/16/25 |
| High | 34.86 on 01/19/22 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 58.85 on 12/18/25 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +25.40% since 07/11/25 | +14.55% since 04/25/24 | +5.77% since 07/11/25 | -4.26% since 07/11/25 |
| Low | 23.52 on 10/15/21 | 45.90 on 08/01/25 | 7.86 on 04/30/24 | 12.53 on 10/16/25 | 49.92 on 10/16/25 |
| High | 34.86 on 01/19/22 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 59.29 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 25,855,058 | 2,885,896 | 3,907,546 | 3,050,374 |
| Shares Outstanding, K | 4,385 | 429,486 | 273,545 | 280,513 | 54,676 |
| Annual Sales | 54,870,000 | 12,362,000,000 | 8,178,000,000 | 791,960,000 | 1,404,500,000 |
| Annual Net Income | 10,640,000 | 1,509,000,000 | -79,000,000 | 90,960,000 | 263,670,000 |
| Last Quarter Sales | 12,890,000 | 3,088,000,000 | 1,647,000,000 | 207,210,000 | 344,890,000 |
| Last Quarter Net Income | 2,510,000 | 494,000,000 | -280,000,000 | 26,000,000 | 76,450,000 |
| 60-Month Beta | 0.62 | 0.72 | 1.00 | 0.73 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 1.05 on 10/15/25 | -0.79 on 10/25/24 | 0.09 on 10/30/25 | 1.40 on 10/23/25 |
| Latest Earnings Date | 04/28/22 | 01/21/26 | 01/29/25 | 01/29/26 | 01/26/26 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.460 on 10/29/25 | 0.010 on 09/06/24 | 0.282 on 12/02/25 | 0.170 on 11/07/25 |
| Next Ex-Dividends Date | 01/10/22 | 10/29/25 | 09/06/24 | 12/02/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 16.86 | 0.00 | 43.47 | 11.50 |