Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CA Inc (CA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,520,822
  • Shares Outstanding, K 420,450
  • Annual Sales, $ 4,235 M
  • Annual Income, $ 476,000 K
  • 36-Month Beta 0.72
  • Price/Sales 4.37
  • Price/Cash Flow 13.65
  • Price/Book 3.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.01 +25.82%
on 06/28/18
44.20 -0.34%
on 07/12/18
+6.78 (+18.19%)
since 06/15/18
3-Month
33.51 +31.45%
on 05/03/18
44.20 -0.34%
on 07/12/18
+9.05 (+25.86%)
since 04/16/18
52-Week
30.45 +44.66%
on 07/28/17
44.20 -0.34%
on 07/12/18
+9.57 (+27.76%)
since 07/14/17

Most Recent Stories

More News
RM LAW Announces Investigation of CA, Inc.

RM LAW, P.C. is investigating potential claims against the board of directors of CA, Inc. ("CA" or the "Company") (NASDAQ: CA) concerning possible breaches of fiduciary duty and other violations of law...

CA : 44.05 (-0.02%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of CA, Inc.

Rowley Law PLLC is investigating potential claims against CA, Inc. (NASDAQ: CA) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by Broadcom Inc....

CA : 44.05 (-0.02%)
Company News For Jul 13, 2018

Companies In The News are: CA,AVGO,DAL,PZZA,COST

COST : 214.85 (-0.78%)
AVGO : 203.25 (+0.39%)
PZZA : 51.41 (-4.00%)
DAL : 50.67 (-0.20%)
CA : 44.05 (-0.02%)
Match Group, Papa John's International, Broadcom, CA and IBM highlighted as Zacks Bull and Bear of the Day

Match Group, Papa John's International, Broadcom, CA and IBM highlighted as Zacks Bull and Bear of the Day

AVGO : 203.25 (+0.39%)
PZZA : 51.41 (-4.00%)
IBM : 145.46 (-0.30%)
MTCH : 39.45 (+1.44%)
CA : 44.05 (-0.02%)
Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of CA, Inc. (NASDAQ: CA) on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. is investigating potential claims on behalf of CA, Inc. (NASDAQ:CA) stockholders concerning the proposed acquisition of the company by Broadcom.

CA : 44.05 (-0.02%)
CA and Commerce Bancshares jump; L Brands tumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

ZUMZ : 20.60 (-0.36%)
CMCSA : 34.97 (+0.78%)
PZZA : 51.41 (-4.00%)
CATO : 23.72 (+3.81%)
LB : 32.02 (+0.98%)
CBSH : 68.48 (+1.39%)
CA : 44.05 (-0.02%)
Bank Earnings Preview, & Trending Stocks: AVGO, NFLX, AMZN | Free Lunch

Ryan McQueeney touches on the latest analyst sentiment and investor reactions to news affecting trending stocks like Broadcom (AVGO), Netflix (NFLX), and Amazon (AMZN). Later, he is joined by Dave Bartosiak...

NFLX : 400.48 (+1.18%)
C : 69.46 (+3.67%)
AVGO : 203.25 (+0.39%)
WFC : 56.99 (+2.94%)
QCOM : 58.35 (-0.07%)
JPM : 110.58 (+3.97%)
AMZN : 1,822.49 (+0.52%)
CA : 44.05 (-0.02%)
SmarTrend Watching for Potential Pullback in Shares of Ca Inc After 17.88% Gain

Ca Inc (NASDAQ:CA) traded in a range yesterday that spanned from a low of $43.85 to a high of $44.00. Yesterday, the shares gained 17.9%, which took the trading range above the 3-day high of $37.25 on...

CA : 44.05 (-0.02%)
After Yesterday's Rally of 17.88% Shares Could Potentially Pullback

Ca Inc (NASDAQ:CA) traded in a range yesterday that spanned from a low of $43.85 to a high of $44.00. Yesterday, the shares gained 17.9%, which took the trading range above the 3-day high of $37.25 on...

CA : 44.05 (-0.02%)
Here's Why Broadcom (AVGO) Stock Is Crashing Today

Shares of Broadcom Limited (AVGO) tumbled about 17% in early morning trading Thursday after the chip manufacturer announced the surprise acquisition of CA Inc. (CA) in a deal valued at $18.9 billion.

AVGO : 203.25 (+0.39%)
IBM : 145.46 (-0.30%)
QCOM : 58.35 (-0.07%)
CA : 44.05 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CA with:

Business Summary

CA Technologies is a global leader in software solutions enabling customers to plan, develop, manage and secure applications and enterprise environments across distributed, cloud, mobile and mainframe platforms.

See More

Key Turning Points

2nd Resistance Point 44.14
1st Resistance Point 44.09
Last Price 44.05
1st Support Level 44.00
2nd Support Level 43.96

See More

52-Week High 44.20
Last Price 44.05
Fibonacci 61.8% 38.95
Fibonacci 50% 37.33
Fibonacci 38.2% 35.70
52-Week Low 30.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar